wownero Historical Data

WOW Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $0.024
+0.00%
$1.62 million $1
Jul 28, 2023 $0.0169
+0.06%
$-- $0
Jul 27, 2023 $0.0169
-0.15%
$1.14 million $0
Jul 24, 2023 $0.00999
-0.02%
$675,514 $0
Jul 23, 2023 $0.00999
+0.12%
$675,174 $0
Jul 13, 2023 $0.0123
+0.00%
$831,465 $0
Jul 12, 2023 $0.0123
+0.01%
$831,460 $0
Jul 11, 2023 $0.0123
+0.10%
$-- $0
Jul 10, 2023 $0.0123
-0.13%
$831,014 $0
Jun 26, 2023 $0.0123
+0.15%
$-- $0
Jun 25, 2023 $0.0123
-0.14%
$831,833 $0
Jun 19, 2023 $0.0166
-0.20%
$-- $0.01
Jun 18, 2023 $0.0166
+0.06%
$1.12 million $0.01
Jun 4, 2023 $0.017
+0.04%
$-- $0
Jun 3, 2023 $0.017
+0.30%
$1.15 million $0
Jun 2, 2023 $0.0325
+2.58%
$2.19 million $3,146
Jun 1, 2023 $0.0317
-2.22%
$2.14 million $1,021
May 31, 2023 $0.0324
-5.79%
$2.19 million $3,231
May 30, 2023 $0.0344
+0.65%
$2.32 million $2,699
May 29, 2023 $0.0331
-5.55%
$2.23 million $427
May 28, 2023 $0.035
+3.27%
$2.37 million $694
May 27, 2023 $0.0339
+1.81%
$2.29 million $1,326
May 26, 2023 $0.0333
+4.49%
$2.25 million $2,650
May 25, 2023 $0.0319
+1.00%
$2.15 million $2,209
May 24, 2023 $0.0315
-4.35%
$2.13 million $2,997
May 23, 2023 $0.033
-3.47%
$2.23 million $3,616
May 22, 2023 $0.0342
-0.29%
$2.31 million $1,030
May 21, 2023 $0.0343
-4.04%
$2.32 million $2,918
May 20, 2023 $0.0357
+6.06%
$2.41 million $2,075
May 19, 2023 $0.0337
-7.90%
$2.27 million $1,169
May 18, 2023 $0.0365
+4.93%
$2.47 million $2,535
May 17, 2023 $0.0348
+2.15%
$2.35 million $2,450
May 16, 2023 $0.0341
+0.67%
$2.3 million $2,066
May 15, 2023 $0.0339
-2.38%
$2.29 million $965
May 14, 2023 $0.0347
-1.87%
$2.34 million $994
May 13, 2023 $0.0353
+1.89%
$2.39 million $728
May 12, 2023 $0.0347
-0.10%
$2.34 million $1,061
May 11, 2023 $0.0347
-2.73%
$2.35 million $1,984
May 10, 2023 $0.0357
+3.24%
$2.41 million $3,121
May 9, 2023 $0.0346
-0.07%
$2.34 million $2,403
May 8, 2023 $0.0346
-8.53%
$2.34 million $1,533
May 7, 2023 $0.0379
+2.22%
$2.56 million $3,382
May 6, 2023 $0.0371
-1.90%
$2.51 million $1,762
May 5, 2023 $0.0378
+4.62%
$2.55 million $5,380
May 4, 2023 $0.0361
-1.73%
$2.44 million $3,978
May 3, 2023 $0.0367
+3.75%
$2.48 million $4,620
May 2, 2023 $0.0354
-3.16%
$2.39 million $24,435
May 1, 2023 $0.0366
-5.14%
$2.47 million $9,266
Apr 30, 2023 $0.0386
+3.99%
$2.61 million $4,761
Apr 29, 2023 $0.0371
-0.02%
$2.51 million $2,391