wownero Historical Data

WOW Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $ 0.0383
+3.94%
$ 2.59 million $ 5,265
Mar 28, 2023 $ 0.0391
-0.78%
$ 2.64 million $ 3,715
Mar 27, 2023 $ 0.0394
-2.43%
$ 2.66 million $ 28,623
Mar 26, 2023 $ 0.0404
-0.87%
$ 2.73 million $ 14,750
Mar 25, 2023 $ 0.0383
+11.37%
$ 2.59 million $ 6,113
Mar 24, 2023 $ 0.0343
-5.39%
$ 2.32 million $ 2,213
Mar 23, 2023 $ 0.0363
+2.88%
$ 2.45 million $ 2,633
Mar 22, 2023 $ 0.0353
-5.75%
$ 2.39 million $ 2,682
Mar 21, 2023 $ 0.0375
-6.10%
$ 2.53 million $ 9,162
Mar 20, 2023 $ 0.0399
+1.69%
$ 2.69 million $ 5,416
Mar 19, 2023 $ 0.039
+2.13%
$ 2.64 million $ 3,201
Mar 18, 2023 $ 0.0382
+4.01%
$ 2.58 million $ 3,045
Mar 17, 2023 $ 0.0367
-1.69%
$ 2.48 million $ 6,019
Mar 16, 2023 $ 0.0373
+3.91%
$ 2.52 million $ 1,554
Mar 15, 2023 $ 0.0359
-0.06%
$ 2.42 million $ 1,665
Mar 14, 2023 $ 0.0359
-2.43%
$ 2.43 million $ 6,632
Mar 13, 2023 $ 0.0367
+7.08%
$ 2.48 million $ 3,556
Mar 12, 2023 $ 0.0344
+2.44%
$ 2.32 million $ 1,466
Mar 11, 2023 $ 0.0336
+9.97%
$ 2.27 million $ 3,050
Mar 10, 2023 $ 0.0304
-1.12%
$ 2.06 million $ 6,717
Mar 9, 2023 $ 0.0308
-10.65%
$ 2.08 million $ 4,825
Mar 8, 2023 $ 0.0344
-1.75%
$ 2.33 million $ 3,643
Mar 7, 2023 $ 0.035
-3.05%
$ 2.37 million $ 4,523
Mar 6, 2023 $ 0.0362
+1.32%
$ 2.44 million $ 817
Mar 5, 2023 $ 0.0357
-1.61%
$ 2.41 million $ 3,960
Mar 4, 2023 $ 0.0363
+0.18%
$ 2.45 million $ 4,721
Mar 3, 2023 $ 0.0362
-0.49%
$ 2.45 million $ 1,942
Mar 2, 2023 $ 0.0364
-3.64%
$ 2.46 million $ 1,220
Mar 1, 2023 $ 0.0378
-0.07%
$ 2.55 million $ 5,282
Feb 28, 2023 $ 0.0378
-3.09%
$ 2.55 million $ 8,876
Feb 27, 2023 $ 0.039
+0.95%
$ 2.64 million $ 4,529
Feb 26, 2023 $ 0.0386
+3.09%
$ 2.61 million $ 3,063
Feb 25, 2023 $ 0.0375
-0.21%
$ 2.53 million $ 8,009
Feb 24, 2023 $ 0.0371
-6.05%
$ 2.51 million $ 1,360
Feb 23, 2023 $ 0.0395
-5.38%
$ 2.67 million $ 8,282
Feb 22, 2023 $ 0.0417
-4.14%
$ 2.82 million $ 3,407
Feb 21, 2023 $ 0.0435
+4.99%
$ 2.94 million $ 5,827
Feb 20, 2023 $ 0.0414
-11.13%
$ 2.8 million $ 30,302
Feb 19, 2023 $ 0.0467
-0.04%
$ 3.16 million $ 1,008
Feb 18, 2023 $ 0.0467
-3.51%
$ 3.16 million $ 1,282
Feb 17, 2023 $ 0.0465
+7.50%
$ 3.14 million $ 4,816
Feb 16, 2023 $ 0.0433
+5.07%
$ 2.93 million $ 11,859
Feb 15, 2023 $ 0.0412
+1.40%
$ 2.79 million $ 2,097
Feb 14, 2023 $ 0.0407
+5.63%
$ 2.75 million $ 5,226
Feb 13, 2023 $ 0.0386
-3.07%
$ 2.61 million $ 2,167
Feb 12, 2023 $ 0.0398
+8.32%
$ 2.69 million $ 4,667
Feb 11, 2023 $ 0.0367
+0.97%
$ 2.48 million $ 3,093
Feb 10, 2023 $ 0.0364
+3.24%
$ 2.46 million $ 6,500
Feb 9, 2023 $ 0.0352
-7.20%
$ 2.38 million $ 2,135
Feb 8, 2023 $ 0.0379
+1.22%
$ 2.56 million $ 733