Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wownero Historical Data

WOW Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2023 $0.0319
+1.00%
$2.15 million $2,209
May 24, 2023 $0.0315
-4.35%
$2.13 million $2,997
May 23, 2023 $0.033
-3.47%
$2.23 million $3,616
May 22, 2023 $0.0342
-0.29%
$2.31 million $1,030
May 21, 2023 $0.0343
-4.04%
$2.32 million $2,918
May 20, 2023 $0.0357
+6.06%
$2.41 million $2,075
May 19, 2023 $0.0337
-7.90%
$2.27 million $1,169
May 18, 2023 $0.0365
+4.93%
$2.47 million $2,535
May 17, 2023 $0.0348
+2.15%
$2.35 million $2,450
May 16, 2023 $0.0341
+0.67%
$2.3 million $2,066
May 15, 2023 $0.0339
-2.38%
$2.29 million $965
May 14, 2023 $0.0347
-1.87%
$2.34 million $994
May 13, 2023 $0.0353
+1.89%
$2.39 million $728
May 12, 2023 $0.0347
-0.10%
$2.34 million $1,061
May 11, 2023 $0.0347
-2.73%
$2.35 million $1,984
May 10, 2023 $0.0357
+3.24%
$2.41 million $3,121
May 9, 2023 $0.0346
-0.07%
$2.34 million $2,403
May 8, 2023 $0.0346
-8.53%
$2.34 million $1,533
May 7, 2023 $0.0379
+2.22%
$2.56 million $3,382
May 6, 2023 $0.0371
-1.90%
$2.51 million $1,762
May 5, 2023 $0.0378
+4.62%
$2.55 million $5,380
May 4, 2023 $0.0361
-1.73%
$2.44 million $3,978
May 3, 2023 $0.0367
+3.75%
$2.48 million $4,620
May 2, 2023 $0.0354
-3.16%
$2.39 million $24,435
May 1, 2023 $0.0366
-5.14%
$2.47 million $9,266
Apr 30, 2023 $0.0386
+3.99%
$2.61 million $4,761
Apr 29, 2023 $0.0371
-0.02%
$2.51 million $2,391
Apr 28, 2023 $0.0371
+1.41%
$2.51 million $4,479
Apr 27, 2023 $0.0366
-1.05%
$2.47 million $1,567
Apr 26, 2023 $0.0369
+5.10%
$2.5 million $4,325
Apr 25, 2023 $0.0352
+2.81%
$2.38 million $1,657
Apr 24, 2023 $0.0342
-1.32%
$2.31 million $1,172
Apr 23, 2023 $0.0347
-0.49%
$2.34 million $4,125
Apr 22, 2023 $0.0354
+4.63%
$2.39 million $4,805
Apr 21, 2023 $0.0339
-9.69%
$2.29 million $3,692
Apr 20, 2023 $0.0375
-8.31%
$2.53 million $18,245
Apr 19, 2023 $0.0397
+1.24%
$2.69 million $10,264
Apr 18, 2023 $0.0392
+4.82%
$2.65 million $4,703
Apr 17, 2023 $0.0374
-4.21%
$2.53 million $3,267
Apr 16, 2023 $0.0391
-4.29%
$2.64 million $5,926
Apr 15, 2023 $0.0408
+13.19%
$2.76 million $6,044
Apr 14, 2023 $0.036
-0.43%
$2.44 million $3,681
Apr 13, 2023 $0.0362
+1.68%
$2.45 million $2,751
Apr 12, 2023 $0.0356
-6.65%
$2.41 million $4,837
Apr 11, 2023 $0.0375
+2.75%
$2.54 million $6,875
Apr 10, 2023 $0.0365
-3.20%
$2.47 million $6,984
Apr 9, 2023 $0.0377
+3.61%
$2.55 million $4,956
Apr 8, 2023 $0.0363
-3.30%
$2.45 million $7,322
Apr 7, 2023 $0.0375
+4.40%
$2.54 million $5,383
Apr 6, 2023 $0.036
-0.43%
$2.43 million $2,998