wownero Historical Data

WOW Page 16
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $0.0371
+1.41%
$2.51 million $4,479
Apr 27, 2023 $0.0366
-1.05%
$2.47 million $1,567
Apr 26, 2023 $0.0369
+5.10%
$2.5 million $4,325
Apr 25, 2023 $0.0352
+2.81%
$2.38 million $1,657
Apr 24, 2023 $0.0342
-1.32%
$2.31 million $1,172
Apr 23, 2023 $0.0347
-0.49%
$2.34 million $4,125
Apr 22, 2023 $0.0354
+4.63%
$2.39 million $4,805
Apr 21, 2023 $0.0339
-9.69%
$2.29 million $3,692
Apr 20, 2023 $0.0375
-8.31%
$2.53 million $18,245
Apr 19, 2023 $0.0397
+1.24%
$2.69 million $10,264
Apr 18, 2023 $0.0392
+4.82%
$2.65 million $4,703
Apr 17, 2023 $0.0374
-4.21%
$2.53 million $3,267
Apr 16, 2023 $0.0391
-4.29%
$2.64 million $5,926
Apr 15, 2023 $0.0408
+13.19%
$2.76 million $6,044
Apr 14, 2023 $0.036
-0.43%
$2.44 million $3,681
Apr 13, 2023 $0.0362
+1.68%
$2.45 million $2,751
Apr 12, 2023 $0.0356
-6.65%
$2.41 million $4,837
Apr 11, 2023 $0.0375
+2.75%
$2.54 million $6,875
Apr 10, 2023 $0.0365
-3.20%
$2.47 million $6,984
Apr 9, 2023 $0.0377
+3.61%
$2.55 million $4,956
Apr 8, 2023 $0.0363
-3.30%
$2.45 million $7,322
Apr 7, 2023 $0.0375
+4.40%
$2.54 million $5,383
Apr 6, 2023 $0.036
-0.43%
$2.43 million $2,998
Apr 5, 2023 $0.0369
+1.52%
$2.5 million $10,609
Apr 4, 2023 $0.0364
-0.23%
$2.46 million $4,284
Apr 3, 2023 $0.0364
-6.44%
$2.46 million $9,628
Apr 2, 2023 $0.0389
-11.32%
$2.63 million $9,006
Apr 1, 2023 $0.0439
+6.95%
$2.97 million $11,676
Mar 31, 2023 $0.0411
+10.92%
$2.78 million $20,986
Mar 30, 2023 $0.037
-6.84%
$2.5 million $6,748
Mar 29, 2023 $0.0383
+3.94%
$2.59 million $5,265
Mar 28, 2023 $0.0391
-0.78%
$2.64 million $3,715
Mar 27, 2023 $0.0394
-2.43%
$2.66 million $28,623
Mar 26, 2023 $0.0404
-0.87%
$2.73 million $14,750
Mar 25, 2023 $0.0383
+11.37%
$2.59 million $6,113
Mar 24, 2023 $0.0343
-5.39%
$2.32 million $2,213
Mar 23, 2023 $0.0363
+2.88%
$2.45 million $2,633
Mar 22, 2023 $0.0353
-5.75%
$2.39 million $2,682
Mar 21, 2023 $0.0375
-6.10%
$2.53 million $9,162
Mar 20, 2023 $0.0399
+1.69%
$2.69 million $5,416
Mar 19, 2023 $0.039
+2.13%
$2.64 million $3,201
Mar 18, 2023 $0.0382
+4.01%
$2.58 million $3,045
Mar 17, 2023 $0.0367
-1.69%
$2.48 million $6,019
Mar 16, 2023 $0.0373
+3.91%
$2.52 million $1,554
Mar 15, 2023 $0.0359
-0.06%
$2.42 million $1,665
Mar 14, 2023 $0.0359
-2.43%
$2.43 million $6,632
Mar 13, 2023 $0.0367
+7.08%
$2.48 million $3,556
Mar 12, 2023 $0.0344
+2.44%
$2.32 million $1,466
Mar 11, 2023 $0.0336
+9.97%
$2.27 million $3,050
Mar 10, 2023 $0.0304
-1.12%
$2.06 million $6,717