wownero Historical Data

WOW Page 15
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 0.0369
+5.10%
$ 2.5 million $ 4,325
Apr 25, 2023 $ 0.0352
+2.81%
$ 2.38 million $ 1,657
Apr 24, 2023 $ 0.0342
-1.32%
$ 2.31 million $ 1,172
Apr 23, 2023 $ 0.0347
-0.49%
$ 2.34 million $ 4,125
Apr 22, 2023 $ 0.0354
+4.63%
$ 2.39 million $ 4,805
Apr 21, 2023 $ 0.0339
-9.69%
$ 2.29 million $ 3,692
Apr 20, 2023 $ 0.0375
-8.31%
$ 2.53 million $ 18,245
Apr 19, 2023 $ 0.0397
+1.24%
$ 2.69 million $ 10,264
Apr 18, 2023 $ 0.0392
+4.82%
$ 2.65 million $ 4,703
Apr 17, 2023 $ 0.0374
-4.21%
$ 2.53 million $ 3,267
Apr 16, 2023 $ 0.0391
-4.29%
$ 2.64 million $ 5,926
Apr 15, 2023 $ 0.0408
+13.19%
$ 2.76 million $ 6,044
Apr 14, 2023 $ 0.036
-0.43%
$ 2.44 million $ 3,681
Apr 13, 2023 $ 0.0362
+1.68%
$ 2.45 million $ 2,751
Apr 12, 2023 $ 0.0356
-6.65%
$ 2.41 million $ 4,837
Apr 11, 2023 $ 0.0375
+2.75%
$ 2.54 million $ 6,875
Apr 10, 2023 $ 0.0365
-3.20%
$ 2.47 million $ 6,984
Apr 9, 2023 $ 0.0377
+3.61%
$ 2.55 million $ 4,956
Apr 8, 2023 $ 0.0363
-3.30%
$ 2.45 million $ 7,322
Apr 7, 2023 $ 0.0375
+4.40%
$ 2.54 million $ 5,383
Apr 6, 2023 $ 0.036
-0.43%
$ 2.43 million $ 2,998
Apr 5, 2023 $ 0.0369
+1.52%
$ 2.5 million $ 10,609
Apr 4, 2023 $ 0.0364
-0.23%
$ 2.46 million $ 4,284
Apr 3, 2023 $ 0.0364
-6.44%
$ 2.46 million $ 9,628
Apr 2, 2023 $ 0.0389
-11.32%
$ 2.63 million $ 9,006
Apr 1, 2023 $ 0.0439
+6.95%
$ 2.97 million $ 11,676
Mar 31, 2023 $ 0.0411
+10.92%
$ 2.78 million $ 20,986
Mar 30, 2023 $ 0.037
-6.84%
$ 2.5 million $ 6,748
Mar 29, 2023 $ 0.0383
+3.94%
$ 2.59 million $ 5,265
Mar 28, 2023 $ 0.0391
-0.78%
$ 2.64 million $ 3,715
Mar 27, 2023 $ 0.0394
-2.43%
$ 2.66 million $ 28,623
Mar 26, 2023 $ 0.0404
-0.87%
$ 2.73 million $ 14,750
Mar 25, 2023 $ 0.0383
+11.37%
$ 2.59 million $ 6,113
Mar 24, 2023 $ 0.0343
-5.39%
$ 2.32 million $ 2,213
Mar 23, 2023 $ 0.0363
+2.88%
$ 2.45 million $ 2,633
Mar 22, 2023 $ 0.0353
-5.75%
$ 2.39 million $ 2,682
Mar 21, 2023 $ 0.0375
-6.10%
$ 2.53 million $ 9,162
Mar 20, 2023 $ 0.0399
+1.69%
$ 2.69 million $ 5,416
Mar 19, 2023 $ 0.039
+2.13%
$ 2.64 million $ 3,201
Mar 18, 2023 $ 0.0382
+4.01%
$ 2.58 million $ 3,045
Mar 17, 2023 $ 0.0367
-1.69%
$ 2.48 million $ 6,019
Mar 16, 2023 $ 0.0373
+3.91%
$ 2.52 million $ 1,554
Mar 15, 2023 $ 0.0359
-0.06%
$ 2.42 million $ 1,665
Mar 14, 2023 $ 0.0359
-2.43%
$ 2.43 million $ 6,632
Mar 13, 2023 $ 0.0367
+7.08%
$ 2.48 million $ 3,556
Mar 12, 2023 $ 0.0344
+2.44%
$ 2.32 million $ 1,466
Mar 11, 2023 $ 0.0336
+9.97%
$ 2.27 million $ 3,050
Mar 10, 2023 $ 0.0304
-1.12%
$ 2.06 million $ 6,717
Mar 9, 2023 $ 0.0308
-10.65%
$ 2.08 million $ 4,825
Mar 8, 2023 $ 0.0344
-1.75%
$ 2.33 million $ 3,643