wownero Historical Data

WOW Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.0365
+4.93%
$ 2.47 million $ 2,535
May 17, 2023 $ 0.0348
+2.15%
$ 2.35 million $ 2,450
May 16, 2023 $ 0.0341
+0.67%
$ 2.3 million $ 2,066
May 15, 2023 $ 0.0339
-2.38%
$ 2.29 million $ 965
May 14, 2023 $ 0.0347
-1.87%
$ 2.34 million $ 994
May 13, 2023 $ 0.0353
+1.89%
$ 2.39 million $ 728
May 12, 2023 $ 0.0347
-0.10%
$ 2.34 million $ 1,061
May 11, 2023 $ 0.0347
-2.73%
$ 2.35 million $ 1,984
May 10, 2023 $ 0.0357
+3.24%
$ 2.41 million $ 3,121
May 9, 2023 $ 0.0346
-0.07%
$ 2.34 million $ 2,403
May 8, 2023 $ 0.0346
-8.53%
$ 2.34 million $ 1,533
May 7, 2023 $ 0.0379
+2.22%
$ 2.56 million $ 3,382
May 6, 2023 $ 0.0371
-1.90%
$ 2.51 million $ 1,762
May 5, 2023 $ 0.0378
+4.62%
$ 2.55 million $ 5,380
May 4, 2023 $ 0.0361
-1.73%
$ 2.44 million $ 3,978
May 3, 2023 $ 0.0367
+3.75%
$ 2.48 million $ 4,620
May 2, 2023 $ 0.0354
-3.16%
$ 2.39 million $ 24,435
May 1, 2023 $ 0.0366
-5.14%
$ 2.47 million $ 9,266
Apr 30, 2023 $ 0.0386
+3.99%
$ 2.61 million $ 4,761
Apr 29, 2023 $ 0.0371
-0.02%
$ 2.51 million $ 2,391
Apr 28, 2023 $ 0.0371
+1.41%
$ 2.51 million $ 4,479
Apr 27, 2023 $ 0.0366
-1.05%
$ 2.47 million $ 1,567
Apr 26, 2023 $ 0.0369
+5.10%
$ 2.5 million $ 4,325
Apr 25, 2023 $ 0.0352
+2.81%
$ 2.38 million $ 1,657
Apr 24, 2023 $ 0.0342
-1.32%
$ 2.31 million $ 1,172
Apr 23, 2023 $ 0.0347
-0.49%
$ 2.34 million $ 4,125
Apr 22, 2023 $ 0.0354
+4.63%
$ 2.39 million $ 4,805
Apr 21, 2023 $ 0.0339
-9.69%
$ 2.29 million $ 3,692
Apr 20, 2023 $ 0.0375
-8.31%
$ 2.53 million $ 18,245
Apr 19, 2023 $ 0.0397
+1.24%
$ 2.69 million $ 10,264
Apr 18, 2023 $ 0.0392
+4.82%
$ 2.65 million $ 4,703
Apr 17, 2023 $ 0.0374
-4.21%
$ 2.53 million $ 3,267
Apr 16, 2023 $ 0.0391
-4.29%
$ 2.64 million $ 5,926
Apr 15, 2023 $ 0.0408
+13.19%
$ 2.76 million $ 6,044
Apr 14, 2023 $ 0.036
-0.43%
$ 2.44 million $ 3,681
Apr 13, 2023 $ 0.0362
+1.68%
$ 2.45 million $ 2,751
Apr 12, 2023 $ 0.0356
-6.65%
$ 2.41 million $ 4,837
Apr 11, 2023 $ 0.0375
+2.75%
$ 2.54 million $ 6,875
Apr 10, 2023 $ 0.0365
-3.20%
$ 2.47 million $ 6,984
Apr 9, 2023 $ 0.0377
+3.61%
$ 2.55 million $ 4,956
Apr 8, 2023 $ 0.0363
-3.30%
$ 2.45 million $ 7,322
Apr 7, 2023 $ 0.0375
+4.40%
$ 2.54 million $ 5,383
Apr 6, 2023 $ 0.036
-0.43%
$ 2.43 million $ 2,998
Apr 5, 2023 $ 0.0369
+1.52%
$ 2.5 million $ 10,609
Apr 4, 2023 $ 0.0364
-0.23%
$ 2.46 million $ 4,284
Apr 3, 2023 $ 0.0364
-6.44%
$ 2.46 million $ 9,628
Apr 2, 2023 $ 0.0389
-11.32%
$ 2.63 million $ 9,006
Apr 1, 2023 $ 0.0439
+6.95%
$ 2.97 million $ 11,676
Mar 31, 2023 $ 0.0411
+10.92%
$ 2.78 million $ 20,986
Mar 30, 2023 $ 0.037
-6.84%
$ 2.5 million $ 6,748