Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wownero Historical Data

WOW Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2023 $0.0166
-0.20%
$-- $0.01
Jun 18, 2023 $0.0166
+0.06%
$1.12 million $0.01
Jun 4, 2023 $0.017
+0.04%
$-- $0
Jun 3, 2023 $0.017
+0.30%
$1.15 million $0
Jun 2, 2023 $0.0325
+2.58%
$2.19 million $3,146
Jun 1, 2023 $0.0317
-2.22%
$2.14 million $1,021
May 31, 2023 $0.0324
-5.79%
$2.19 million $3,231
May 30, 2023 $0.0344
+0.65%
$2.32 million $2,699
May 29, 2023 $0.0331
-5.55%
$2.23 million $427
May 28, 2023 $0.035
+3.27%
$2.37 million $694
May 27, 2023 $0.0339
+1.81%
$2.29 million $1,326
May 26, 2023 $0.0333
+4.49%
$2.25 million $2,650
May 25, 2023 $0.0319
+1.00%
$2.15 million $2,209
May 24, 2023 $0.0315
-4.35%
$2.13 million $2,997
May 23, 2023 $0.033
-3.47%
$2.23 million $3,616
May 22, 2023 $0.0342
-0.29%
$2.31 million $1,030
May 21, 2023 $0.0343
-4.04%
$2.32 million $2,918
May 20, 2023 $0.0357
+6.06%
$2.41 million $2,075
May 19, 2023 $0.0337
-7.90%
$2.27 million $1,169
May 18, 2023 $0.0365
+4.93%
$2.47 million $2,535
May 17, 2023 $0.0348
+2.15%
$2.35 million $2,450
May 16, 2023 $0.0341
+0.67%
$2.3 million $2,066
May 15, 2023 $0.0339
-2.38%
$2.29 million $965
May 14, 2023 $0.0347
-1.87%
$2.34 million $994
May 13, 2023 $0.0353
+1.89%
$2.39 million $728
May 12, 2023 $0.0347
-0.10%
$2.34 million $1,061
May 11, 2023 $0.0347
-2.73%
$2.35 million $1,984
May 10, 2023 $0.0357
+3.24%
$2.41 million $3,121
May 9, 2023 $0.0346
-0.07%
$2.34 million $2,403
May 8, 2023 $0.0346
-8.53%
$2.34 million $1,533
May 7, 2023 $0.0379
+2.22%
$2.56 million $3,382
May 6, 2023 $0.0371
-1.90%
$2.51 million $1,762
May 5, 2023 $0.0378
+4.62%
$2.55 million $5,380
May 4, 2023 $0.0361
-1.73%
$2.44 million $3,978
May 3, 2023 $0.0367
+3.75%
$2.48 million $4,620
May 2, 2023 $0.0354
-3.16%
$2.39 million $24,435
May 1, 2023 $0.0366
-5.14%
$2.47 million $9,266
Apr 30, 2023 $0.0386
+3.99%
$2.61 million $4,761
Apr 29, 2023 $0.0371
-0.02%
$2.51 million $2,391
Apr 28, 2023 $0.0371
+1.41%
$2.51 million $4,479
Apr 27, 2023 $0.0366
-1.05%
$2.47 million $1,567
Apr 26, 2023 $0.0369
+5.10%
$2.5 million $4,325
Apr 25, 2023 $0.0352
+2.81%
$2.38 million $1,657
Apr 24, 2023 $0.0342
-1.32%
$2.31 million $1,172
Apr 23, 2023 $0.0347
-0.49%
$2.34 million $4,125
Apr 22, 2023 $0.0354
+4.63%
$2.39 million $4,805
Apr 21, 2023 $0.0339
-9.69%
$2.29 million $3,692
Apr 20, 2023 $0.0375
-8.31%
$2.53 million $18,245
Apr 19, 2023 $0.0397
+1.24%
$2.69 million $10,264
Apr 18, 2023 $0.0392
+4.82%
$2.65 million $4,703