wownero Historical Data

WOW Page 16
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 0.035
-3.05%
$ 2.37 million $ 4,523
Mar 6, 2023 $ 0.0362
+1.32%
$ 2.44 million $ 817
Mar 5, 2023 $ 0.0357
-1.61%
$ 2.41 million $ 3,960
Mar 4, 2023 $ 0.0363
+0.18%
$ 2.45 million $ 4,721
Mar 3, 2023 $ 0.0362
-0.49%
$ 2.45 million $ 1,942
Mar 2, 2023 $ 0.0364
-3.64%
$ 2.46 million $ 1,220
Mar 1, 2023 $ 0.0378
-0.07%
$ 2.55 million $ 5,282
Feb 28, 2023 $ 0.0378
-3.09%
$ 2.55 million $ 8,876
Feb 27, 2023 $ 0.039
+0.95%
$ 2.64 million $ 4,529
Feb 26, 2023 $ 0.0386
+3.09%
$ 2.61 million $ 3,063
Feb 25, 2023 $ 0.0375
-0.21%
$ 2.53 million $ 8,009
Feb 24, 2023 $ 0.0371
-6.05%
$ 2.51 million $ 1,360
Feb 23, 2023 $ 0.0395
-5.38%
$ 2.67 million $ 8,282
Feb 22, 2023 $ 0.0417
-4.14%
$ 2.82 million $ 3,407
Feb 21, 2023 $ 0.0435
+4.99%
$ 2.94 million $ 5,827
Feb 20, 2023 $ 0.0414
-11.13%
$ 2.8 million $ 30,302
Feb 19, 2023 $ 0.0467
-0.04%
$ 3.16 million $ 1,008
Feb 18, 2023 $ 0.0467
-3.51%
$ 3.16 million $ 1,282
Feb 17, 2023 $ 0.0465
+7.50%
$ 3.14 million $ 4,816
Feb 16, 2023 $ 0.0433
+5.07%
$ 2.93 million $ 11,859
Feb 15, 2023 $ 0.0412
+1.40%
$ 2.79 million $ 2,097
Feb 14, 2023 $ 0.0407
+5.63%
$ 2.75 million $ 5,226
Feb 13, 2023 $ 0.0386
-3.07%
$ 2.61 million $ 2,167
Feb 12, 2023 $ 0.0398
+8.32%
$ 2.69 million $ 4,667
Feb 11, 2023 $ 0.0367
+0.97%
$ 2.48 million $ 3,093
Feb 10, 2023 $ 0.0364
+3.24%
$ 2.46 million $ 6,500
Feb 9, 2023 $ 0.0352
-7.20%
$ 2.38 million $ 2,135
Feb 8, 2023 $ 0.0379
+1.22%
$ 2.56 million $ 733
Feb 7, 2023 $ 0.0374
-4.16%
$ 2.53 million $ 5,648
Feb 6, 2023 $ 0.039
-1.82%
$ 2.64 million $ 4,859
Feb 5, 2023 $ 0.0397
+1.54%
$ 2.69 million $ 15,060
Feb 4, 2023 $ 0.0391
-0.70%
$ 2.64 million $ 2,660
Feb 3, 2023 $ 0.0394
-1.67%
$ 2.66 million $ 6,087
Feb 2, 2023 $ 0.0401
-5.06%
$ 2.71 million $ 2,354
Feb 1, 2023 $ 0.0394
+1.98%
$ 2.66 million $ 5,544
Jan 31, 2023 $ 0.0386
+1.99%
$ 2.61 million $ 4,803
Jan 30, 2023 $ 0.0379
-5.14%
$ 2.56 million $ 7,251
Jan 29, 2023 $ 0.04
-0.95%
$ 2.7 million $ 7,337
Jan 28, 2023 $ 0.0403
+2.70%
$ 2.73 million $ 4,632
Jan 27, 2023 $ 0.0392
-8.86%
$ 2.65 million $ 10,341
Jan 26, 2023 $ 0.0431
+0.00%
$ 2.91 million $ 7,437
Jan 25, 2023 $ 0.0431
+0.39%
$ 2.91 million $ 5,837
Jan 24, 2023 $ 0.0429
-6.07%
$ 2.9 million $ 12,491
Jan 23, 2023 $ 0.0457
-1.61%
$ 3.09 million $ 6,250
Jan 22, 2023 $ 0.0465
-3.32%
$ 3.15 million $ 6,858
Jan 21, 2023 $ 0.048
-1.20%
$ 3.25 million $ 10,247
Jan 20, 2023 $ 0.0488
+8.35%
$ 3.3 million $ 12,269
Jan 19, 2023 $ 0.0451
-0.59%
$ 3.05 million $ 6,305
Jan 18, 2023 $ 0.0454
-0.75%
$ 3.07 million $ 5,788
Jan 17, 2023 $ 0.0457
-2.74%
$ 3.09 million $ 5,610