Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wownero Historical Data

WOW Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2023 $0.0347
-2.73%
$2.35 million $1,984
May 10, 2023 $0.0357
+3.24%
$2.41 million $3,121
May 9, 2023 $0.0346
-0.07%
$2.34 million $2,403
May 8, 2023 $0.0346
-8.53%
$2.34 million $1,533
May 7, 2023 $0.0379
+2.22%
$2.56 million $3,382
May 6, 2023 $0.0371
-1.90%
$2.51 million $1,762
May 5, 2023 $0.0378
+4.62%
$2.55 million $5,380
May 4, 2023 $0.0361
-1.73%
$2.44 million $3,978
May 3, 2023 $0.0367
+3.75%
$2.48 million $4,620
May 2, 2023 $0.0354
-3.16%
$2.39 million $24,435
May 1, 2023 $0.0366
-5.14%
$2.47 million $9,266
Apr 30, 2023 $0.0386
+3.99%
$2.61 million $4,761
Apr 29, 2023 $0.0371
-0.02%
$2.51 million $2,391
Apr 28, 2023 $0.0371
+1.41%
$2.51 million $4,479
Apr 27, 2023 $0.0366
-1.05%
$2.47 million $1,567
Apr 26, 2023 $0.0369
+5.10%
$2.5 million $4,325
Apr 25, 2023 $0.0352
+2.81%
$2.38 million $1,657
Apr 24, 2023 $0.0342
-1.32%
$2.31 million $1,172
Apr 23, 2023 $0.0347
-0.49%
$2.34 million $4,125
Apr 22, 2023 $0.0354
+4.63%
$2.39 million $4,805
Apr 21, 2023 $0.0339
-9.69%
$2.29 million $3,692
Apr 20, 2023 $0.0375
-8.31%
$2.53 million $18,245
Apr 19, 2023 $0.0397
+1.24%
$2.69 million $10,264
Apr 18, 2023 $0.0392
+4.82%
$2.65 million $4,703
Apr 17, 2023 $0.0374
-4.21%
$2.53 million $3,267
Apr 16, 2023 $0.0391
-4.29%
$2.64 million $5,926
Apr 15, 2023 $0.0408
+13.19%
$2.76 million $6,044
Apr 14, 2023 $0.036
-0.43%
$2.44 million $3,681
Apr 13, 2023 $0.0362
+1.68%
$2.45 million $2,751
Apr 12, 2023 $0.0356
-6.65%
$2.41 million $4,837
Apr 11, 2023 $0.0375
+2.75%
$2.54 million $6,875
Apr 10, 2023 $0.0365
-3.20%
$2.47 million $6,984
Apr 9, 2023 $0.0377
+3.61%
$2.55 million $4,956
Apr 8, 2023 $0.0363
-3.30%
$2.45 million $7,322
Apr 7, 2023 $0.0375
+4.40%
$2.54 million $5,383
Apr 6, 2023 $0.036
-0.43%
$2.43 million $2,998
Apr 5, 2023 $0.0369
+1.52%
$2.5 million $10,609
Apr 4, 2023 $0.0364
-0.23%
$2.46 million $4,284
Apr 3, 2023 $0.0364
-6.44%
$2.46 million $9,628
Apr 2, 2023 $0.0389
-11.32%
$2.63 million $9,006
Apr 1, 2023 $0.0439
+6.95%
$2.97 million $11,676
Mar 31, 2023 $0.0411
+10.92%
$2.78 million $20,986
Mar 30, 2023 $0.037
-6.84%
$2.5 million $6,748
Mar 29, 2023 $0.0383
+3.94%
$2.59 million $5,265
Mar 28, 2023 $0.0391
-0.78%
$2.64 million $3,715
Mar 27, 2023 $0.0394
-2.43%
$2.66 million $28,623
Mar 26, 2023 $0.0404
-0.87%
$2.73 million $14,750
Mar 25, 2023 $0.0383
+11.37%
$2.59 million $6,113
Mar 24, 2023 $0.0343
-5.39%
$2.32 million $2,213
Mar 23, 2023 $0.0363
+2.88%
$2.45 million $2,633