Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wownero Historical Data

WOW Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2023 $0.0386
+3.09%
$2.61 million $3,063
Feb 25, 2023 $0.0375
-0.21%
$2.53 million $8,009
Feb 24, 2023 $0.0371
-6.05%
$2.51 million $1,360
Feb 23, 2023 $0.0395
-5.38%
$2.67 million $8,282
Feb 22, 2023 $0.0417
-4.14%
$2.82 million $3,407
Feb 21, 2023 $0.0435
+4.99%
$2.94 million $5,827
Feb 20, 2023 $0.0414
-11.13%
$2.8 million $30,302
Feb 19, 2023 $0.0467
-0.04%
$3.16 million $1,008
Feb 18, 2023 $0.0467
-3.51%
$3.16 million $1,282
Feb 17, 2023 $0.0465
+7.50%
$3.14 million $4,816
Feb 16, 2023 $0.0433
+5.07%
$2.93 million $11,859
Feb 15, 2023 $0.0412
+1.40%
$2.79 million $2,097
Feb 14, 2023 $0.0407
+5.63%
$2.75 million $5,226
Feb 13, 2023 $0.0386
-3.07%
$2.61 million $2,167
Feb 12, 2023 $0.0398
+8.32%
$2.69 million $4,667
Feb 11, 2023 $0.0367
+0.97%
$2.48 million $3,093
Feb 10, 2023 $0.0364
+3.24%
$2.46 million $6,500
Feb 9, 2023 $0.0352
-7.20%
$2.38 million $2,135
Feb 8, 2023 $0.0379
+1.22%
$2.56 million $733
Feb 7, 2023 $0.0374
-4.16%
$2.53 million $5,648
Feb 6, 2023 $0.039
-1.82%
$2.64 million $4,859
Feb 5, 2023 $0.0397
+1.54%
$2.69 million $15,060
Feb 4, 2023 $0.0391
-0.70%
$2.64 million $2,660
Feb 3, 2023 $0.0394
-1.67%
$2.66 million $6,087
Feb 2, 2023 $0.0401
-5.06%
$2.71 million $2,354
Feb 1, 2023 $0.0394
+1.98%
$2.66 million $5,544
Jan 31, 2023 $0.0386
+1.99%
$2.61 million $4,803
Jan 30, 2023 $0.0379
-5.14%
$2.56 million $7,251
Jan 29, 2023 $0.04
-0.95%
$2.7 million $7,337
Jan 28, 2023 $0.0403
+2.70%
$2.73 million $4,632
Jan 27, 2023 $0.0392
-8.86%
$2.65 million $10,341
Jan 26, 2023 $0.0431
+0.00%
$2.91 million $7,437
Jan 25, 2023 $0.0431
+0.39%
$2.91 million $5,837
Jan 24, 2023 $0.0429
-6.07%
$2.9 million $12,491
Jan 23, 2023 $0.0457
-1.61%
$3.09 million $6,250
Jan 22, 2023 $0.0465
-3.32%
$3.15 million $6,858
Jan 21, 2023 $0.048
-1.20%
$3.25 million $10,247
Jan 20, 2023 $0.0488
+8.35%
$3.3 million $12,269
Jan 19, 2023 $0.0451
-0.59%
$3.05 million $6,305
Jan 18, 2023 $0.0454
-0.75%
$3.07 million $5,788
Jan 17, 2023 $0.0457
-2.74%
$3.09 million $5,610
Jan 16, 2023 $0.047
-4.08%
$3.18 million $14,701
Jan 15, 2023 $0.049
+0.97%
$3.31 million $3,474
Jan 14, 2023 $0.0486
+5.80%
$3.28 million $6,630
Jan 13, 2023 $0.046
+5.57%
$3.11 million $2,932
Jan 12, 2023 $0.0436
+10.54%
$2.94 million $7,872
Jan 11, 2023 $0.0394
+3.27%
$2.67 million $15,225
Jan 10, 2023 $0.0382
+12.31%
$2.58 million $13,306
Jan 9, 2023 $0.034
-11.56%
$2.3 million $90
Jan 8, 2023 $0.0383
+0.48%
$2.59 million $1,508