wownero Historical Data

WOW Page 18
Download
Date Close Price change Market cap Trading volume
Nov 27, 2022 $ 0.0419
-1.38%
$ 2.83 million $ 1,443
Nov 26, 2022 $ 0.0425
+3.40%
$ 2.87 million $ 1,525
Nov 25, 2022 $ 0.0413
-5.78%
$ 2.78 million $ 2,476
Nov 24, 2022 $ 0.0438
-1.33%
$ 2.95 million $ 7,388
Nov 23, 2022 $ 0.0438
+0.66%
$ 2.95 million $ 725
Nov 22, 2022 $ 0.0435
+3.06%
$ 2.93 million $ 2,837
Nov 21, 2022 $ 0.0421
-6.67%
$ 2.84 million $ 2,287
Nov 20, 2022 $ 0.0453
+1.30%
$ 3.05 million $ 4,423
Nov 19, 2022 $ 0.0447
-0.64%
$ 3.01 million $ 1,454
Nov 18, 2022 $ 0.045
-1.23%
$ 3.03 million $ 1,358
Nov 17, 2022 $ 0.0447
+0.25%
$ 3.01 million $ 3,416
Nov 16, 2022 $ 0.0446
-1.97%
$ 3 million $ 3,262
Nov 15, 2022 $ 0.0456
+6.55%
$ 3.06 million $ 5,589
Nov 14, 2022 $ 0.0428
-0.09%
$ 2.87 million $ 12,317
Nov 13, 2022 $ 0.0429
-2.24%
$ 2.88 million $ 1,986
Nov 12, 2022 $ 0.0438
-1.59%
$ 2.94 million $ 4,872
Nov 11, 2022 $ 0.0446
-0.96%
$ 2.99 million $ 7,100
Nov 10, 2022 $ 0.0451
+5.69%
$ 3.02 million $ 11,806
Nov 9, 2022 $ 0.0415
-18.26%
$ 2.78 million $ 17,333
Nov 8, 2022 $ 0.0507
-11.65%
$ 3.4 million $ 6,742
Nov 7, 2022 $ 0.0574
+3.15%
$ 3.84 million $ 8,908
Nov 6, 2022 $ 0.0557
-4.06%
$ 3.72 million $ 6,943
Nov 5, 2022 $ 0.058
-4.54%
$ 3.87 million $ 8,545
Nov 4, 2022 $ 0.0607
+6.15%
$ 4.06 million $ 1,433
Nov 3, 2022 $ 0.0573
-1.29%
$ 3.82 million $ 4,223
Nov 2, 2022 $ 0.058
+0.51%
$ 3.87 million $ 4,606
Nov 1, 2022 $ 0.0567
-3.51%
$ 3.78 million $ 1,792
Oct 31, 2022 $ 0.0588
+0.03%
$ 3.92 million $ 3,050
Oct 30, 2022 $ 0.0583
+0.12%
$ 3.88 million $ 4,792
Oct 29, 2022 $ 0.0583
+1.09%
$ 3.89 million $ 4,579
Oct 28, 2022 $ 0.0577
+7.29%
$ 3.84 million $ 6,281
Oct 27, 2022 $ 0.0538
-1.29%
$ 3.58 million $ 2,928
Oct 26, 2022 $ 0.0544
-0.43%
$ 3.62 million $ 5,745
Oct 25, 2022 $ 0.0547
+3.17%
$ 3.63 million $ 1,749
Oct 24, 2022 $ 0.053
+2.20%
$ 3.52 million $ 5,854
Oct 23, 2022 $ 0.0518
-2.32%
$ 3.44 million $ 2,949
Oct 22, 2022 $ 0.0521
-1.93%
$ 3.46 million $ 2,155
Oct 21, 2022 $ 0.0531
-5.13%
$ 3.52 million $ 16,554
Oct 20, 2022 $ 0.056
-7.97%
$ 3.71 million $ 5,970
Oct 19, 2022 $ 0.0609
-9.72%
$ 4.04 million $ 10,427
Oct 18, 2022 $ 0.0683
+8.46%
$ 4.52 million $ 4,052
Oct 17, 2022 $ 0.063
+1.77%
$ 4.17 million $ 1,173
Oct 16, 2022 $ 0.0619
+0.46%
$ 4.09 million $ 1,844
Oct 15, 2022 $ 0.0615
-0.67%
$ 4.07 million $ 2,420
Oct 14, 2022 $ 0.062
-0.15%
$ 4.1 million $ 3,175
Oct 13, 2022 $ 0.062
+2.16%
$ 4.1 million $ 23,651
Oct 12, 2022 $ 0.0607
+4.58%
$ 4.01 million $ 5,071
Oct 11, 2022 $ 0.058
-0.56%
$ 3.83 million $ 23,443
Oct 10, 2022 $ 0.0584
+1.15%
$ 3.86 million $ 7,489
Oct 9, 2022 $ 0.0578
-0.83%
$ 3.81 million $ 4,414