Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wownero Historical Data

WOW Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2022 $0.0391
+1.01%
$2.64 million $3,041
Dec 11, 2022 $0.0387
+1.23%
$2.62 million $2,903
Dec 10, 2022 $0.0385
+2.25%
$2.6 million $897
Dec 9, 2022 $0.0377
-0.12%
$2.55 million $1,879
Dec 8, 2022 $0.0378
-3.38%
$2.55 million $5,979
Dec 7, 2022 $0.0391
+0.98%
$2.64 million $1,740
Dec 6, 2022 $0.0388
-1.11%
$2.62 million $1,517
Dec 5, 2022 $0.0392
-5.38%
$2.65 million $6,469
Dec 4, 2022 $0.0415
+1.80%
$2.8 million $2,400
Dec 3, 2022 $0.0408
+2.35%
$2.76 million $3,697
Dec 2, 2022 $0.0399
+3.56%
$2.7 million $2,558
Dec 1, 2022 $0.0387
-3.74%
$2.62 million $2,048
Nov 30, 2022 $0.0402
+7.10%
$2.72 million $2,555
Nov 29, 2022 $0.0375
-4.00%
$2.54 million $4,873
Nov 28, 2022 $0.0391
-6.94%
$2.64 million $2,676
Nov 27, 2022 $0.0419
-1.38%
$2.83 million $1,443
Nov 26, 2022 $0.0425
+3.40%
$2.87 million $1,525
Nov 25, 2022 $0.0413
-5.78%
$2.78 million $2,476
Nov 24, 2022 $0.0438
-1.33%
$2.95 million $7,388
Nov 23, 2022 $0.0438
+0.66%
$2.95 million $725
Nov 22, 2022 $0.0435
+3.06%
$2.93 million $2,837
Nov 21, 2022 $0.0421
-6.67%
$2.84 million $2,287
Nov 20, 2022 $0.0453
+1.30%
$3.05 million $4,423
Nov 19, 2022 $0.0447
-0.64%
$3.01 million $1,454
Nov 18, 2022 $0.045
-1.23%
$3.03 million $1,358
Nov 17, 2022 $0.0447
+0.25%
$3.01 million $3,416
Nov 16, 2022 $0.0446
-1.97%
$3 million $3,262
Nov 15, 2022 $0.0456
+6.55%
$3.06 million $5,589
Nov 14, 2022 $0.0428
-0.09%
$2.87 million $12,317
Nov 13, 2022 $0.0429
-2.24%
$2.88 million $1,986
Nov 12, 2022 $0.0438
-1.59%
$2.94 million $4,872
Nov 11, 2022 $0.0446
-0.96%
$2.99 million $7,100
Nov 10, 2022 $0.0451
+5.69%
$3.02 million $11,806
Nov 9, 2022 $0.0415
-18.26%
$2.78 million $17,333
Nov 8, 2022 $0.0507
-11.65%
$3.4 million $6,742
Nov 7, 2022 $0.0574
+3.15%
$3.84 million $8,908
Nov 6, 2022 $0.0557
-4.06%
$3.72 million $6,943
Nov 5, 2022 $0.058
-4.54%
$3.87 million $8,545
Nov 4, 2022 $0.0607
+6.15%
$4.06 million $1,433
Nov 3, 2022 $0.0573
-1.29%
$3.82 million $4,223
Nov 2, 2022 $0.058
+0.51%
$3.87 million $4,606
Nov 1, 2022 $0.0567
-3.51%
$3.78 million $1,792
Oct 31, 2022 $0.0588
+0.03%
$3.92 million $3,050
Oct 30, 2022 $0.0583
+0.12%
$3.88 million $4,792
Oct 29, 2022 $0.0583
+1.09%
$3.89 million $4,579
Oct 28, 2022 $0.0577
+7.29%
$3.84 million $6,281
Oct 27, 2022 $0.0538
-1.29%
$3.58 million $2,928
Oct 26, 2022 $0.0544
-0.43%
$3.62 million $5,745
Oct 25, 2022 $0.0547
+3.17%
$3.63 million $1,749
Oct 24, 2022 $0.053
+2.20%
$3.52 million $5,854