wownero Historical Data

WOW Page 19
Download
Date Close Price change Market cap Trading volume
Oct 8, 2022 $ 0.0606
+1.05%
$ 4 million $ 37,609
Oct 7, 2022 $ 0.06
+1.61%
$ 3.95 million $ 4,144
Oct 6, 2022 $ 0.0589
-2.06%
$ 3.88 million $ 4,471
Oct 5, 2022 $ 0.0601
+4.02%
$ 3.96 million $ 4,499
Oct 4, 2022 $ 0.0578
-2.24%
$ 3.8 million $ 13,734
Oct 3, 2022 $ 0.0591
+6.91%
$ 3.89 million $ 14,925
Oct 2, 2022 $ 0.0553
-4.63%
$ 3.63 million $ 2,340
Oct 1, 2022 $ 0.058
+6.57%
$ 3.81 million $ 4,937
Sep 30, 2022 $ 0.0544
+3.29%
$ 3.57 million $ 1,902
Sep 29, 2022 $ 0.0526
-2.20%
$ 3.45 million $ 4,694
Sep 28, 2022 $ 0.0538
+5.57%
$ 3.53 million $ 3,529
Sep 27, 2022 $ 0.051
-2.42%
$ 3.34 million $ 4,918
Sep 26, 2022 $ 0.0523
+1.52%
$ 3.43 million $ 2,621
Sep 25, 2022 $ 0.0515
+12.42%
$ 3.38 million $ 2,204
Sep 24, 2022 $ 0.0458
-3.59%
$ 3 million $ 1,215
Sep 23, 2022 $ 0.0475
-2.54%
$ 2.43 million $ 1,181
Sep 22, 2022 $ 0.0487
-3.88%
$ 2.49 million $ 1,090
Sep 21, 2022 $ 0.0508
-0.30%
$ -- $ 2,118
Sep 20, 2022 $ 0.051
-6.58%
$ -- $ 3,918
Sep 19, 2022 $ 0.0546
+1.74%
$ -- $ 3,984
Sep 18, 2022 $ 0.0536
-10.51%
$ -- $ 6,927
Sep 17, 2022 $ 0.06
-6.66%
$ -- $ 10,564
Sep 16, 2022 $ 0.0642
+1.87%
$ -- $ 2,576
Sep 15, 2022 $ 0.063
-2.69%
$ -- $ 1,940
Sep 14, 2022 $ 0.0647
-2.78%
$ -- $ 1,893
Sep 13, 2022 $ 0.0666
-4.42%
$ -- $ 3,454
Sep 12, 2022 $ 0.0696
-6.57%
$ -- $ 3,906
Sep 11, 2022 $ 0.0744
+4.96%
$ -- $ 6,685
Sep 10, 2022 $ 0.071
+25.02%
$ -- $ 40,442
Sep 9, 2022 $ 0.0569
+11.56%
$ -- $ 4,474
Sep 8, 2022 $ 0.051
+3.26%
$ -- $ 4,581
Sep 7, 2022 $ 0.0494
+3.54%
$ -- $ 1,926
Sep 6, 2022 $ 0.0479
+2.11%
$ -- $ 11,580
Sep 5, 2022 $ 0.0469
-3.78%
$ -- $ 3,789
Sep 4, 2022 $ 0.0487
+5.44%
$ -- $ 3,076
Sep 3, 2022 $ 0.0462
+1.92%
$ -- $ 5,537
Sep 2, 2022 $ 0.0453
+0.05%
$ -- $ 1,797
Sep 1, 2022 $ 0.0453
-2.50%
$ -- $ 2,865
Aug 31, 2022 $ 0.0465
+0.66%
$ -- $ 2,286
Aug 30, 2022 $ 0.0462
-3.96%
$ -- $ 2,514
Aug 29, 2022 $ 0.0481
+8.29%
$ -- $ 5,315
Aug 28, 2022 $ 0.0444
-5.35%
$ -- $ 2,969
Aug 27, 2022 $ 0.0469
-4.64%
$ -- $ 1,910
Aug 26, 2022 $ 0.0492
-5.43%
$ -- $ 2,422
Aug 25, 2022 $ 0.052
+3.15%
$ -- $ 4,265
Aug 24, 2022 $ 0.0505
-3.83%
$ -- $ 1,677
Aug 23, 2022 $ 0.0521
+2.03%
$ -- $ 3,411
Aug 22, 2022 $ 0.051
+3.49%
$ -- $ 9,735
Aug 21, 2022 $ 0.0493
+4.60%
$ -- $ 4,003
Aug 20, 2022 $ 0.0472
+0.86%
$ -- $ 5,868