Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

wownero Historical Data

WOW Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2023 $0.0382
+0.44%
$2.58 million $2,330
Jan 6, 2023 $0.038
-3.20%
$2.57 million $2,800
Jan 5, 2023 $0.0391
-2.90%
$2.64 million $2,546
Jan 4, 2023 $0.0402
+2.97%
$2.71 million $4,093
Jan 3, 2023 $0.0358
-5.51%
$2.42 million $92
Jan 2, 2023 $0.0378
+0.70%
$2.56 million $2,165
Jan 1, 2023 $0.0375
+1.70%
$2.53 million $2,329
Dec 31, 2022 $0.0368
-3.52%
$2.49 million $3,458
Dec 30, 2022 $0.0381
+1.51%
$2.58 million $4,969
Dec 29, 2022 $0.0376
-3.75%
$2.54 million $4,488
Dec 28, 2022 $0.039
-4.41%
$2.63 million $5,573
Dec 27, 2022 $0.0358
-8.74%
$2.42 million $112
Dec 26, 2022 $0.0391
+2.72%
$2.64 million $1,389
Dec 25, 2022 $0.038
-0.08%
$2.57 million $4,626
Dec 24, 2022 $0.0275
-28.43%
$1.86 million $0
Dec 23, 2022 $0.0384
-1.49%
$2.6 million $1,301
Dec 22, 2022 $0.039
+0.87%
$2.64 million $3,197
Dec 21, 2022 $0.0386
-3.10%
$2.61 million $3,684
Dec 20, 2022 $0.0399
+3.18%
$2.7 million $1,956
Dec 19, 2022 $0.0386
-7.10%
$2.61 million $3,060
Dec 18, 2022 $0.0416
-1.09%
$2.81 million $1,934
Dec 17, 2022 $0.042
-3.10%
$2.84 million $3,413
Dec 16, 2022 $0.0433
-16.30%
$2.93 million $9,730
Dec 15, 2022 $0.0333
-32.50%
$2.25 million $7
Dec 14, 2022 $0.0493
+24.99%
$3.33 million $17,394
Dec 13, 2022 $0.0394
+1.05%
$2.67 million $4,166
Dec 12, 2022 $0.0391
+1.01%
$2.64 million $3,041
Dec 11, 2022 $0.0387
+1.23%
$2.62 million $2,903
Dec 10, 2022 $0.0385
+2.25%
$2.6 million $897
Dec 9, 2022 $0.0377
-0.12%
$2.55 million $1,879
Dec 8, 2022 $0.0378
-3.38%
$2.55 million $5,979
Dec 7, 2022 $0.0391
+0.98%
$2.64 million $1,740
Dec 6, 2022 $0.0388
-1.11%
$2.62 million $1,517
Dec 5, 2022 $0.0392
-5.38%
$2.65 million $6,469
Dec 4, 2022 $0.0415
+1.80%
$2.8 million $2,400
Dec 3, 2022 $0.0408
+2.35%
$2.76 million $3,697
Dec 2, 2022 $0.0399
+3.56%
$2.7 million $2,558
Dec 1, 2022 $0.0387
-3.74%
$2.62 million $2,048
Nov 30, 2022 $0.0402
+7.10%
$2.72 million $2,555
Nov 29, 2022 $0.0375
-4.00%
$2.54 million $4,873
Nov 28, 2022 $0.0391
-6.94%
$2.64 million $2,676
Nov 27, 2022 $0.0419
-1.38%
$2.83 million $1,443
Nov 26, 2022 $0.0425
+3.40%
$2.87 million $1,525
Nov 25, 2022 $0.0413
-5.78%
$2.78 million $2,476
Nov 24, 2022 $0.0438
-1.33%
$2.95 million $7,388
Nov 23, 2022 $0.0438
+0.66%
$2.95 million $725
Nov 22, 2022 $0.0435
+3.06%
$2.93 million $2,837
Nov 21, 2022 $0.0421
-6.67%
$2.84 million $2,287
Nov 20, 2022 $0.0453
+1.30%
$3.05 million $4,423
Nov 19, 2022 $0.0447
-0.64%
$3.01 million $1,454