wownero Historical Data

WOW Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.0455
-1.18%
$ 4.23 million $ 1,356
May 15, 2025 $ 0.0461
-0.87%
$ 4.28 million $ 2,703
May 14, 2025 $ 0.0466
+2.60%
$ 4.33 million $ 2,012
May 13, 2025 $ 0.0454
+2.65%
$ 4.21 million $ 2,464
May 12, 2025 $ 0.0442
-9.29%
$ 4.11 million $ 1,199
May 11, 2025 $ 0.0488
+1.37%
$ 4.53 million $ 4,239
May 10, 2025 $ 0.0481
+6.95%
$ 4.46 million $ 937
May 9, 2025 $ 0.045
+0.25%
$ 4.17 million $ 1,329
May 8, 2025 $ 0.0449
-0.30%
$ 4.17 million $ 876
May 7, 2025 $ 0.0451
+3.45%
$ 4.18 million $ 5,901
May 6, 2025 $ 0.0436
+4.77%
$ 4.04 million $ 2,868
May 5, 2025 $ 0.0416
+3.64%
$ 3.85 million $ 152
May 4, 2025 $ 0.0401
-10.51%
$ 3.72 million $ 4,270
May 3, 2025 $ 0.0448
+0.54%
$ 4.15 million $ 2,665
May 2, 2025 $ 0.0446
-5.44%
$ 4.13 million $ 3,311
May 1, 2025 $ 0.0471
+4.19%
$ 4.36 million $ 3,309
Apr 30, 2025 $ 0.0452
+10.72%
$ 4.19 million $ 12,182
Apr 29, 2025 $ 0.0408
-5.03%
$ 3.78 million $ 4,706
Apr 28, 2025 $ 0.043
+7.00%
$ 3.98 million $ 3,230
Apr 27, 2025 $ 0.0402
+2.55%
$ 3.72 million $ 2,438
Apr 26, 2025 $ 0.0392
-3.52%
$ 3.51 million $ 1,097
Apr 25, 2025 $ 0.0406
-0.54%
$ 3.64 million $ 2,390
Apr 24, 2025 $ 0.0408
-1.24%
$ 3.66 million $ 2,968
Apr 23, 2025 $ 0.0414
-6.01%
$ 3.71 million $ 1,679
Apr 22, 2025 $ 0.0439
+7.99%
$ 3.94 million $ 1,572
Apr 21, 2025 $ 0.0407
-4.58%
$ 3.64 million $ 3,361
Apr 20, 2025 $ 0.0418
-0.51%
$ 3.75 million $ 8,390
Apr 19, 2025 $ 0.0415
+6.86%
$ 3.72 million $ 10,599
Apr 18, 2025 $ 0.038
-5.81%
$ 3.41 million $ 4,841
Apr 17, 2025 $ 0.0403
-0.51%
$ 3.62 million $ 851
Apr 16, 2025 $ 0.0405
+2.61%
$ 3.63 million $ 745
Apr 15, 2025 $ 0.0395
-6.49%
$ 3.54 million $ 2,249
Apr 14, 2025 $ 0.0423
+8.35%
$ 3.79 million $ 1,386
Apr 13, 2025 $ 0.0393
-3.86%
$ 3.53 million $ 1,849
Apr 12, 2025 $ 0.0409
+4.21%
$ 3.67 million $ 4,004
Apr 11, 2025 $ 0.0393
+3.73%
$ 3.52 million $ 1,362
Apr 10, 2025 $ 0.0379
+5.33%
$ 3.39 million $ 2,649
Apr 9, 2025 $ 0.0359
-3.95%
$ 3.22 million $ 6,128
Apr 8, 2025 $ 0.0374
+3.49%
$ 3.36 million $ 2,436
Apr 7, 2025 $ 0.0362
-5.49%
$ 3.24 million $ 3,027
Apr 6, 2025 $ 0.0383
-3.55%
$ 3.43 million $ 1,584
Apr 5, 2025 $ 0.0397
-0.98%
$ 3.56 million $ 2,464
Apr 4, 2025 $ 0.0401
+1.02%
$ 3.59 million $ 1,156
Apr 3, 2025 $ 0.0397
-3.23%
$ 3.55 million $ 1,773
Apr 2, 2025 $ 0.0422
-1.66%
$ 3.78 million $ 1,332
Apr 1, 2025 $ 0.0429
-4.90%
$ 3.84 million $ 3,523
Mar 31, 2025 $ 0.0451
+4.99%
$ 4.04 million $ 2,744
Mar 30, 2025 $ 0.0429
-8.78%
$ 3.85 million $ 2,660
Mar 29, 2025 $ 0.0471
+0.76%
$ 4.22 million $ 4,284
Mar 28, 2025 $ 0.0467
-5.35%
$ 4.19 million $ 2,252