wownero Historical Data

WOW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2022 $ 0.111
-26.85%
$ -- $ 755,310
Mar 2022 $ 0.151
+53.51%
$ -- $ 819,009
Feb 2022 $ 0.0985
+6.14%
$ -- $ 387,238
Jan 2022 $ 0.0913
-27.58%
$ -- $ 359,441
Dec 2021 $ 0.126
-45.91%
$ -- $ 554,887
Nov 2021 $ 0.234
-18.60%
$ -- $ 1.4 million
Oct 2021 $ 0.28
-31.52%
$ -- $ 2.99 million
Sep 2021 $ 0.413
+3.31%
$ -- $ 2.87 million
Aug 2021 $ 0.401
+64.78%
$ -- $ 2.9 million
Jul 2021 $ 0.244
+0.19%
$ -- $ 1.15 million
Jun 2021 $ 0.244
-42.45%
$ -- $ 2.44 million
May 2021 $ 0.387
-77.26%
$ -- $ 12.31 million
Apr 2021 $ 1.7
-9.48%
$ -- $ 6.67 million
Download