Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

wownero Historical Data

WOW Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3 $0.0489
+1.18%
$4.21 million $81,355
Feb 24 $0.0483
-13.64%
$4.33 million $92,569
Feb 17 $0.0519
+9.99%
$5.02 million $10,514
Feb 10 $0.0494
+0.51%
$4.23 million $17,324
Feb 3 $0.0481
-26.86%
$4.41 million $47,382
Jan 27 $0.0658
-33.93%
$5.89 million $221,400
Jan 20 $0.1
-0.22%
$8.92 million $80,633
Jan 13 $0.108
-4.97%
$9.01 million $113,558
Jan 6 $0.115
-15.43%
$10.43 million $110,632
Dec 30 $0.136
-5.25%
$12.35 million $128,291
Dec 23 $0.147
+2.74%
$12.87 million $119,800
Dec 16 $0.146
+2.72%
$12.72 million $171,488
Dec 9 $0.139
-0.48%
$12.66 million $167,815
Dec 2 $0.136
+9.87%
$12.45 million $162,423
Nov 25 $0.123
+21.00%
$10.71 million $91,879
Nov 18 $0.104
+27.18%
$8.85 million $4,434
Nov 11 $0.0751
+20.72%
$7.12 million $1,883
Nov 4 $0.05
+12.79%
$5.4 million $626
Oct 28 $0.0443
+1.05%
$3.85 million $477
Oct 21 $0.0443
+3.95%
$3.81 million $270
Oct 14 $0.0426
+1.38%
$3.7 million $548
Oct 7 $0.047
+23.64%
$3.65 million $427
Sep 30 $0.0394
+4.32%
$3.3 million $145
Sep 16 $0.016
+0.00%
$-- $0
Sep 2 $0.016
+0.00%
$-- $0.01
Aug 19 $0.016
+0.00%
$-- $0.1
Aug 12 $0.016
+0.00%
$-- $0
Aug 5 $0.0159
-64.64%
$-- $6,184
Jul 29 $0.0449
-20.82%
$3.84 million $46,566
Jul 22 $0.057
-7.01%
$4.84 million $33,984
Jul 15 $0.0628
-6.93%
$5.22 million $45,960
Jul 8 $0.0704
-3.73%
$5.75 million $33,260
Jul 1 $0.0721
-4.41%
$6.21 million $32,090
Jun 24 $0.0716
-10.81%
$6.39 million $36,517
Jun 17 $0.086
+437.50%
$6.78 million $32,858
Jun 10 $0.0152
-79.06%
$1.35 million $104,391
Jun 3 $0.0708
-2.12%
$6.16 million $93,057
May 27 $0.0724
-13.92%
$6.07 million $73,216
May 20 $0.087
+8.47%
$7.03 million $70,873
May 13 $0.0846
+8.42%
$6.7 million $51,857
May 6 $0.0766
-10.94%
$6.29 million $21,497
Apr 29 $0.0755
-4.46%
$7.14 million $38,103
Apr 22 $0.0782
-2.23%
$6.54 million $57,081
Apr 15 $0.0801
+2.65%
$6.66 million $113,825
Apr 8 $0.0795
-21.55%
$6.44 million $56,032
Apr 1 $0.0956
-39.57%
$8.34 million $64,439
Mar 25 $0.152
-1.61%
$12.96 million $137,601
Mar 18 $0.148
+7.43%
$12.66 million $229,970
Mar 11 $0.142
+59.29%
$11.26 million $541,419
Mar 4 $0.0731
+78.12%
$7.09 million $144,245