wownero Historical Data

WOW Page 20
Download
Date Close Price change Market cap Trading volume
Aug 19, 2022 $ 0.0468
-11.73%
$ -- $ 4,468
Aug 18, 2022 $ 0.053
+1.37%
$ -- $ 3,979
Aug 17, 2022 $ 0.0523
-4.70%
$ -- $ 4,220
Aug 16, 2022 $ 0.0549
-1.72%
$ -- $ 9,847
Aug 15, 2022 $ 0.0559
-4.56%
$ -- $ 3,296
Aug 14, 2022 $ 0.0586
+1.22%
$ -- $ 7,647
Aug 13, 2022 $ 0.0579
+0.96%
$ -- $ 4,543
Aug 12, 2022 $ 0.0573
+1.86%
$ -- $ 2,525
Aug 11, 2022 $ 0.0563
-0.90%
$ -- $ 5,983
Aug 10, 2022 $ 0.0567
+3.87%
$ -- $ 6,685
Aug 9, 2022 $ 0.0547
-3.08%
$ -- $ 6,767
Aug 8, 2022 $ 0.0564
+5.81%
$ -- $ 9,886
Aug 7, 2022 $ 0.0533
+0.94%
$ -- $ 6,181
Aug 6, 2022 $ 0.0528
-5.98%
$ -- $ 15,956
Aug 5, 2022 $ 0.0563
+2.96%
$ -- $ 12,622
Aug 4, 2022 $ 0.0547
+1.66%
$ -- $ 9,694
Aug 3, 2022 $ 0.0539
-1.15%
$ -- $ 10,921
Aug 2, 2022 $ 0.0544
-1.66%
$ -- $ 3,920
Aug 1, 2022 $ 0.0555
-3.94%
$ -- $ 4,233
Jul 31, 2022 $ 0.0578
-2.50%
$ -- $ 6,576
Jul 30, 2022 $ 0.0593
-2.53%
$ -- $ 3,482
Jul 29, 2022 $ 0.061
-1.35%
$ -- $ 6,859
Jul 28, 2022 $ 0.0617
-0.04%
$ -- $ 3,755
Jul 27, 2022 $ 0.0617
+9.15%
$ -- $ 3,033
Jul 26, 2022 $ 0.0564
+7.58%
$ -- $ 3,376
Jul 25, 2022 $ 0.0524
-12.11%
$ -- $ 16,433
Jul 24, 2022 $ 0.0576
-18.35%
$ -- $ 16,960
Jul 23, 2022 $ 0.0705
+2.91%
$ -- $ 10,570
Jul 22, 2022 $ 0.0686
+21.89%
$ -- $ 59,153
Jul 21, 2022 $ 0.0563
+5.85%
$ -- $ 4,652
Jul 20, 2022 $ 0.0532
-11.16%
$ -- $ 6,854
Jul 19, 2022 $ 0.0582
+8.40%
$ -- $ 6,611
Jul 18, 2022 $ 0.0536
+17.93%
$ -- $ 6,577
Jul 17, 2022 $ 0.0453
-3.28%
$ -- $ 2,936
Jul 16, 2022 $ 0.0464
+8.60%
$ -- $ 9,422
Jul 15, 2022 $ 0.0444
+3.16%
$ -- $ 2,206
Jul 14, 2022 $ 0.043
+8.55%
$ -- $ 2,742
Jul 13, 2022 $ 0.0396
+2.64%
$ -- $ 1,133
Jul 12, 2022 $ 0.0386
-9.08%
$ -- $ 4,918
Jul 11, 2022 $ 0.0425
-4.98%
$ -- $ 1,387
Jul 10, 2022 $ 0.0448
-3.35%
$ -- $ 1,275
Jul 9, 2022 $ 0.0464
-4.98%
$ -- $ 3,373
Jul 8, 2022 $ 0.0492
+1.92%
$ -- $ 7,765
Jul 7, 2022 $ 0.0483
+10.09%
$ -- $ 2,102
Jul 6, 2022 $ 0.0438
+4.84%
$ -- $ 2,617
Jul 5, 2022 $ 0.0418
-2.97%
$ -- $ 3,239
Jul 4, 2022 $ 0.0431
+7.72%
$ -- $ 3,364
Jul 3, 2022 $ 0.04
-3.77%
$ -- $ 6,505
Jul 2, 2022 $ 0.0416
+6.73%
$ -- $ 4,078
Jul 1, 2022 $ 0.039
+0.04%
$ -- $ 12,058