Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wownero Historical Data

WOW Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2022 $0.0462
+1.92%
$-- $5,537
Sep 2, 2022 $0.0453
+0.05%
$-- $1,797
Sep 1, 2022 $0.0453
-2.50%
$-- $2,865
Aug 31, 2022 $0.0465
+0.66%
$-- $2,286
Aug 30, 2022 $0.0462
-3.96%
$-- $2,514
Aug 29, 2022 $0.0481
+8.29%
$-- $5,315
Aug 28, 2022 $0.0444
-5.35%
$-- $2,969
Aug 27, 2022 $0.0469
-4.64%
$-- $1,910
Aug 26, 2022 $0.0492
-5.43%
$-- $2,422
Aug 25, 2022 $0.052
+3.15%
$-- $4,265
Aug 24, 2022 $0.0505
-3.83%
$-- $1,677
Aug 23, 2022 $0.0521
+2.03%
$-- $3,411
Aug 22, 2022 $0.051
+3.49%
$-- $9,735
Aug 21, 2022 $0.0493
+4.60%
$-- $4,003
Aug 20, 2022 $0.0472
+0.86%
$-- $5,868
Aug 19, 2022 $0.0468
-11.73%
$-- $4,468
Aug 18, 2022 $0.053
+1.37%
$-- $3,979
Aug 17, 2022 $0.0523
-4.70%
$-- $4,220
Aug 16, 2022 $0.0549
-1.72%
$-- $9,847
Aug 15, 2022 $0.0559
-4.56%
$-- $3,296
Aug 14, 2022 $0.0586
+1.22%
$-- $7,647
Aug 13, 2022 $0.0579
+0.96%
$-- $4,543
Aug 12, 2022 $0.0573
+1.86%
$-- $2,525
Aug 11, 2022 $0.0563
-0.90%
$-- $5,983
Aug 10, 2022 $0.0567
+3.87%
$-- $6,685
Aug 9, 2022 $0.0547
-3.08%
$-- $6,767
Aug 8, 2022 $0.0564
+5.81%
$-- $9,886
Aug 7, 2022 $0.0533
+0.94%
$-- $6,181
Aug 6, 2022 $0.0528
-5.98%
$-- $15,956
Aug 5, 2022 $0.0563
+2.96%
$-- $12,622
Aug 4, 2022 $0.0547
+1.66%
$-- $9,694
Aug 3, 2022 $0.0539
-1.15%
$-- $10,921
Aug 2, 2022 $0.0544
-1.66%
$-- $3,920
Aug 1, 2022 $0.0555
-3.94%
$-- $4,233
Jul 31, 2022 $0.0578
-2.50%
$-- $6,576
Jul 30, 2022 $0.0593
-2.53%
$-- $3,482
Jul 29, 2022 $0.061
-1.35%
$-- $6,859
Jul 28, 2022 $0.0617
-0.04%
$-- $3,755
Jul 27, 2022 $0.0617
+9.15%
$-- $3,033
Jul 26, 2022 $0.0564
+7.58%
$-- $3,376
Jul 25, 2022 $0.0524
-12.11%
$-- $16,433
Jul 24, 2022 $0.0576
-18.35%
$-- $16,960
Jul 23, 2022 $0.0705
+2.91%
$-- $10,570
Jul 22, 2022 $0.0686
+21.89%
$-- $59,153
Jul 21, 2022 $0.0563
+5.85%
$-- $4,652
Jul 20, 2022 $0.0532
-11.16%
$-- $6,854
Jul 19, 2022 $0.0582
+8.40%
$-- $6,611
Jul 18, 2022 $0.0536
+17.93%
$-- $6,577
Jul 17, 2022 $0.0453
-3.28%
$-- $2,936
Jul 16, 2022 $0.0464
+8.60%
$-- $9,422