Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

wownero Historical Data

WOW Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2022 $0.0699
-4.32%
$-- $4,823
May 25, 2022 $0.0734
+0.95%
$-- $11,040
May 24, 2022 $0.0727
-1.86%
$-- $9,203
May 23, 2022 $0.0735
+1.04%
$-- $8,246
May 22, 2022 $0.0729
+2.21%
$-- $13,505
May 21, 2022 $0.0713
-3.51%
$-- $11,882
May 20, 2022 $0.074
-10.63%
$-- $11,944
May 19, 2022 $0.0829
+4.76%
$-- $26,380
May 18, 2022 $0.0791
-3.42%
$-- $11,237
May 17, 2022 $0.082
+2.69%
$-- $10,159
May 16, 2022 $0.0799
-8.23%
$-- $8,071
May 15, 2022 $0.0858
+11.30%
$-- $15,644
May 14, 2022 $0.0773
-2.43%
$-- $8,146
May 13, 2022 $0.0792
+10.78%
$-- $13,948
May 12, 2022 $0.0717
-8.14%
$-- $16,042
May 11, 2022 $0.0781
-7.26%
$-- $8,763
May 10, 2022 $0.0841
+1.00%
$-- $9,009
May 9, 2022 $0.0837
-8.08%
$-- $34,614
May 8, 2022 $0.0908
-1.57%
$-- $4,975
May 7, 2022 $0.0924
-0.68%
$-- $6,574
May 6, 2022 $0.093
-4.77%
$-- $7,640
May 5, 2022 $0.097
-9.88%
$-- $10,843
May 4, 2022 $0.106
+8.32%
$-- $15,017
May 3, 2022 $0.0979
-3.12%
$-- $26,193
May 2, 2022 $0.101
+0.14%
$-- $31,601
May 1, 2022 $0.101
-8.63%
$-- $45,212
Apr 30, 2022 $0.111
-5.58%
$-- $5,488
Apr 29, 2022 $0.117
-6.70%
$-- $17,449
Apr 28, 2022 $0.125
+1.85%
$-- $10,584
Apr 27, 2022 $0.123
+3.62%
$-- $18,036
Apr 26, 2022 $0.119
-3.88%
$-- $21,228
Apr 25, 2022 $0.124
-1.89%
$-- $20,620
Apr 24, 2022 $0.127
-5.81%
$-- $19,644
Apr 23, 2022 $0.134
-9.34%
$-- $21,897
Apr 22, 2022 $0.148
+0.97%
$-- $28,491
Apr 21, 2022 $0.147
+1.97%
$-- $17,178
Apr 20, 2022 $0.144
-2.76%
$-- $44,596
Apr 19, 2022 $0.145
+26.60%
$-- $109,551
Apr 18, 2022 $0.115
+0.19%
$-- $11,299
Apr 17, 2022 $0.115
+3.86%
$-- $7,579
Apr 16, 2022 $0.11
-3.82%
$-- $12,121
Apr 15, 2022 $0.115
+4.05%
$-- $7,185
Apr 14, 2022 $0.11
-5.26%
$-- $11,640
Apr 13, 2022 $0.115
-0.23%
$-- $50,140
Apr 12, 2022 $0.116
-7.68%
$-- $31,897
Apr 11, 2022 $0.125
-6.79%
$-- $8,595
Apr 10, 2022 $0.135
-5.77%
$-- $19,834
Apr 9, 2022 $0.143
+4.48%
$-- $24,912
Apr 8, 2022 $0.137
-13.11%
$-- $36,293
Apr 7, 2022 $0.156
+15.05%
$-- $29,970