wownero Historical Data

WOW Page 24
Download
Date Close Price change Market cap Trading volume
Jan 31, 2022 $ 0.0913
-3.30%
$ -- $ 2,462
Jan 30, 2022 $ 0.0944
-0.99%
$ -- $ 5,076
Jan 29, 2022 $ 0.0953
+2.72%
$ -- $ 4,544
Jan 28, 2022 $ 0.0953
+3.48%
$ -- $ 5,256
Jan 27, 2022 $ 0.0922
+4.33%
$ -- $ 7,827
Jan 26, 2022 $ 0.0884
+0.08%
$ -- $ 10,757
Jan 25, 2022 $ 0.0883
-5.10%
$ -- $ 12,709
Jan 24, 2022 $ 0.0931
+0.85%
$ -- $ 14,260
Jan 23, 2022 $ 0.0924
-7.26%
$ -- $ 21,931
Jan 22, 2022 $ 0.0805
-14.33%
$ -- $ 28,363
Jan 21, 2022 $ 0.0936
-16.49%
$ -- $ 26,575
Jan 20, 2022 $ 0.112
-1.33%
$ -- $ 2,864
Jan 19, 2022 $ 0.113
-2.32%
$ -- $ 5,942
Jan 18, 2022 $ 0.115
-1.91%
$ -- $ 22,054
Jan 17, 2022 $ 0.117
-6.84%
$ -- $ 9,398
Jan 16, 2022 $ 0.126
+6.17%
$ -- $ 7,392
Jan 15, 2022 $ 0.123
+2.76%
$ -- $ 8,930
Jan 14, 2022 $ 0.121
+4.35%
$ -- $ 15,820
Jan 13, 2022 $ 0.116
-2.08%
$ -- $ 2,679
Jan 12, 2022 $ 0.118
+4.58%
$ -- $ 8,678
Jan 11, 2022 $ 0.113
+2.56%
$ -- $ 9,564
Jan 10, 2022 $ 0.11
-1.07%
$ -- $ 18,522
Jan 9, 2022 $ 0.112
-0.94%
$ -- $ 2,000
Jan 8, 2022 $ 0.113
+3.22%
$ -- $ 11,234
Jan 7, 2022 $ 0.109
-6.71%
$ -- $ 5,039
Jan 6, 2022 $ 0.116
+0.03%
$ -- $ 13,000
Jan 5, 2022 $ 0.117
-6.43%
$ -- $ 3,250
Jan 4, 2022 $ 0.123
-1.92%
$ -- $ 14,612
Jan 3, 2022 $ 0.125
+0.86%
$ -- $ 31,985
Jan 2, 2022 $ 0.124
-1.85%
$ -- $ 6,745
Jan 1, 2022 $ 0.128
+1.80%
$ -- $ 19,972
Dec 31, 2021 $ 0.126
-3.23%
$ -- $ 23,518
Dec 30, 2021 $ 0.13
+1.30%
$ -- $ 11,452
Dec 29, 2021 $ 0.13
-1.34%
$ -- $ 8,614
Dec 28, 2021 $ 0.132
-8.98%
$ -- $ 21,533
Dec 27, 2021 $ 0.145
-1.52%
$ -- $ 13,811
Dec 26, 2021 $ 0.147
+7.71%
$ -- $ 16,398
Dec 25, 2021 $ 0.137
+1.49%
$ -- $ 15,305
Dec 24, 2021 $ 0.135
-5.68%
$ -- $ 10,310
Dec 23, 2021 $ 0.143
+11.90%
$ -- $ 17,154
Dec 22, 2021 $ 0.129
+3.36%
$ -- $ 14,633
Dec 21, 2021 $ 0.125
+3.61%
$ -- $ 12,630
Dec 20, 2021 $ 0.122
+8.91%
$ -- $ 11,910
Dec 19, 2021 $ 0.112
-11.00%
$ -- $ 8,166
Dec 18, 2021 $ 0.126
+0.46%
$ -- $ 22,316
Dec 17, 2021 $ 0.126
-9.22%
$ -- $ 12,274
Dec 16, 2021 $ 0.138
+9.25%
$ -- $ 19,935
Dec 15, 2021 $ 0.13
+11.75%
$ -- $ 28,659
Dec 14, 2021 $ 0.116
-6.12%
$ -- $ 21,795
Dec 13, 2021 $ 0.124
-8.43%
$ -- $ 19,969