Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

wownero Historical Data

WOW Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2022 $0.14
-10.92%
$-- $21,900
Apr 5, 2022 $0.157
-4.85%
$-- $26,999
Apr 4, 2022 $0.165
-7.04%
$-- $24,519
Apr 3, 2022 $0.177
-2.32%
$-- $16,020
Apr 2, 2022 $0.181
+15.42%
$-- $52,651
Apr 1, 2022 $0.157
+4.03%
$-- $26,992
Mar 31, 2022 $0.151
-3.81%
$-- $32,003
Mar 30, 2022 $0.157
-5.76%
$-- $9,663
Mar 29, 2022 $0.167
-0.46%
$-- $15,212
Mar 28, 2022 $0.168
-4.17%
$-- $43,286
Mar 27, 2022 $0.175
+9.29%
$-- $9,729
Mar 26, 2022 $0.16
-0.90%
$-- $11,956
Mar 25, 2022 $0.162
-3.82%
$-- $14,869
Mar 24, 2022 $0.168
+1.00%
$-- $20,002
Mar 23, 2022 $0.167
+2.62%
$-- $37,121
Mar 22, 2022 $0.162
+2.19%
$-- $23,399
Mar 21, 2022 $0.162
-0.01%
$-- $33,321
Mar 20, 2022 $0.162
-19.34%
$-- $41,743
Mar 19, 2022 $0.201
+1.89%
$-- $35,967
Mar 18, 2022 $0.196
+16.06%
$-- $67,500
Mar 17, 2022 $0.169
+24.31%
$-- $65,174
Mar 16, 2022 $0.137
+5.83%
$-- $50,469
Mar 15, 2022 $0.129
-0.53%
$-- $8,802
Mar 14, 2022 $0.13
+1.91%
$-- $12,035
Mar 13, 2022 $0.128
+3.63%
$-- $26,061
Mar 12, 2022 $0.123
+11.28%
$-- $23,216
Mar 11, 2022 $0.111
+0.90%
$-- $16,586
Mar 10, 2022 $0.11
-4.53%
$-- $39,819
Mar 9, 2022 $0.115
+7.50%
$-- $37,612
Mar 8, 2022 $0.107
+14.64%
$-- $31,559
Mar 7, 2022 $0.0935
-4.25%
$-- $7,029
Mar 6, 2022 $0.0976
-0.52%
$-- $9,669
Mar 5, 2022 $0.0981
-3.24%
$-- $8,430
Mar 4, 2022 $0.101
-3.73%
$-- $17,132
Mar 3, 2022 $0.105
+12.04%
$-- $37,266
Mar 2, 2022 $0.094
-5.03%
$-- $21,237
Mar 1, 2022 $0.099
+0.49%
$-- $11,143
Feb 28, 2022 $0.0985
+10.65%
$-- $15,820
Feb 27, 2022 $0.0891
-8.55%
$-- $11,536
Feb 26, 2022 $0.0973
+6.43%
$-- $15,810
Feb 25, 2022 $0.0914
-0.75%
$-- $9,825
Feb 24, 2022 $0.092
-0.89%
$-- $26,189
Feb 23, 2022 $0.0933
+0.72%
$-- $5,837
Feb 22, 2022 $0.0927
-1.98%
$-- $8,437
Feb 21, 2022 $0.0948
-12.23%
$-- $16,380
Feb 20, 2022 $0.108
-9.81%
$-- $18,401
Feb 19, 2022 $0.12
+1.64%
$-- $21,549
Feb 18, 2022 $0.118
+2.16%
$-- $5,828
Feb 17, 2022 $0.116
-14.08%
$-- $10,947
Feb 16, 2022 $0.135
-4.66%
$-- $7,371