Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wownero Historical Data

WOW Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2022 $0.101
+0.14%
$-- $31,601
May 1, 2022 $0.101
-8.63%
$-- $45,212
Apr 30, 2022 $0.111
-5.58%
$-- $5,488
Apr 29, 2022 $0.117
-6.70%
$-- $17,449
Apr 28, 2022 $0.125
+1.85%
$-- $10,584
Apr 27, 2022 $0.123
+3.62%
$-- $18,036
Apr 26, 2022 $0.119
-3.88%
$-- $21,228
Apr 25, 2022 $0.124
-1.89%
$-- $20,620
Apr 24, 2022 $0.127
-5.81%
$-- $19,644
Apr 23, 2022 $0.134
-9.34%
$-- $21,897
Apr 22, 2022 $0.148
+0.97%
$-- $28,491
Apr 21, 2022 $0.147
+1.97%
$-- $17,178
Apr 20, 2022 $0.144
-2.76%
$-- $44,596
Apr 19, 2022 $0.145
+26.60%
$-- $109,551
Apr 18, 2022 $0.115
+0.19%
$-- $11,299
Apr 17, 2022 $0.115
+3.86%
$-- $7,579
Apr 16, 2022 $0.11
-3.82%
$-- $12,121
Apr 15, 2022 $0.115
+4.05%
$-- $7,185
Apr 14, 2022 $0.11
-5.26%
$-- $11,640
Apr 13, 2022 $0.115
-0.23%
$-- $50,140
Apr 12, 2022 $0.116
-7.68%
$-- $31,897
Apr 11, 2022 $0.125
-6.79%
$-- $8,595
Apr 10, 2022 $0.135
-5.77%
$-- $19,834
Apr 9, 2022 $0.143
+4.48%
$-- $24,912
Apr 8, 2022 $0.137
-13.11%
$-- $36,293
Apr 7, 2022 $0.156
+15.05%
$-- $29,970
Apr 6, 2022 $0.14
-10.92%
$-- $21,900
Apr 5, 2022 $0.157
-4.85%
$-- $26,999
Apr 4, 2022 $0.165
-7.04%
$-- $24,519
Apr 3, 2022 $0.177
-2.32%
$-- $16,020
Apr 2, 2022 $0.181
+15.42%
$-- $52,651
Apr 1, 2022 $0.157
+4.03%
$-- $26,992
Mar 31, 2022 $0.151
-3.81%
$-- $32,003
Mar 30, 2022 $0.157
-5.76%
$-- $9,663
Mar 29, 2022 $0.167
-0.46%
$-- $15,212
Mar 28, 2022 $0.168
-4.17%
$-- $43,286
Mar 27, 2022 $0.175
+9.29%
$-- $9,729
Mar 26, 2022 $0.16
-0.90%
$-- $11,956
Mar 25, 2022 $0.162
-3.82%
$-- $14,869
Mar 24, 2022 $0.168
+1.00%
$-- $20,002
Mar 23, 2022 $0.167
+2.62%
$-- $37,121
Mar 22, 2022 $0.162
+2.19%
$-- $23,399
Mar 21, 2022 $0.162
-0.01%
$-- $33,321
Mar 20, 2022 $0.162
-19.34%
$-- $41,743
Mar 19, 2022 $0.201
+1.89%
$-- $35,967
Mar 18, 2022 $0.196
+16.06%
$-- $67,500
Mar 17, 2022 $0.169
+24.31%
$-- $65,174
Mar 16, 2022 $0.137
+5.83%
$-- $50,469
Mar 15, 2022 $0.129
-0.53%
$-- $8,802
Mar 14, 2022 $0.13
+1.91%
$-- $12,035