Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wownero Historical Data

WOW Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2022 $0.14
-3.86%
$-- $20,388
Feb 14, 2022 $0.145
+24.44%
$-- $27,133
Feb 13, 2022 $0.117
+11.77%
$-- $21,844
Feb 12, 2022 $0.105
-5.09%
$-- $5,509
Feb 11, 2022 $0.11
-8.19%
$-- $13,774
Feb 10, 2022 $0.12
+9.16%
$-- $20,430
Feb 9, 2022 $0.111
+2.54%
$-- $13,062
Feb 8, 2022 $0.108
+6.21%
$-- $21,852
Feb 7, 2022 $0.102
+2.97%
$-- $22,822
Feb 6, 2022 $0.0988
+6.87%
$-- $5,993
Feb 5, 2022 $0.0924
+5.92%
$-- $6,503
Feb 4, 2022 $0.0872
+12.67%
$-- $5,870
Feb 3, 2022 $0.077
-4.78%
$-- $6,266
Feb 2, 2022 $0.0801
-7.30%
$-- $6,078
Feb 1, 2022 $0.0872
-6.02%
$-- $15,782
Jan 31, 2022 $0.0913
-3.30%
$-- $2,462
Jan 30, 2022 $0.0944
-0.99%
$-- $5,076
Jan 29, 2022 $0.0953
+2.72%
$-- $4,544
Jan 28, 2022 $0.0953
+3.48%
$-- $5,256
Jan 27, 2022 $0.0922
+4.33%
$-- $7,827
Jan 26, 2022 $0.0884
+0.08%
$-- $10,757
Jan 25, 2022 $0.0883
-5.10%
$-- $12,709
Jan 24, 2022 $0.0931
+0.85%
$-- $14,260
Jan 23, 2022 $0.0924
-7.26%
$-- $21,931
Jan 22, 2022 $0.0805
-14.33%
$-- $28,363
Jan 21, 2022 $0.0936
-16.49%
$-- $26,575
Jan 20, 2022 $0.112
-1.33%
$-- $2,864
Jan 19, 2022 $0.113
-2.32%
$-- $5,942
Jan 18, 2022 $0.115
-1.91%
$-- $22,054
Jan 17, 2022 $0.117
-6.84%
$-- $9,398
Jan 16, 2022 $0.126
+6.17%
$-- $7,392
Jan 15, 2022 $0.123
+2.76%
$-- $8,930
Jan 14, 2022 $0.121
+4.35%
$-- $15,820
Jan 13, 2022 $0.116
-2.08%
$-- $2,679
Jan 12, 2022 $0.118
+4.58%
$-- $8,678
Jan 11, 2022 $0.113
+2.56%
$-- $9,564
Jan 10, 2022 $0.11
-1.07%
$-- $18,522
Jan 9, 2022 $0.112
-0.94%
$-- $2,000
Jan 8, 2022 $0.113
+3.22%
$-- $11,234
Jan 7, 2022 $0.109
-6.71%
$-- $5,039
Jan 6, 2022 $0.116
+0.03%
$-- $13,000
Jan 5, 2022 $0.117
-6.43%
$-- $3,250
Jan 4, 2022 $0.123
-1.92%
$-- $14,612
Jan 3, 2022 $0.125
+0.86%
$-- $31,985
Jan 2, 2022 $0.124
-1.85%
$-- $6,745
Jan 1, 2022 $0.128
+1.80%
$-- $19,972
Dec 31, 2021 $0.126
-3.23%
$-- $23,518
Dec 30, 2021 $0.13
+1.30%
$-- $11,452
Dec 29, 2021 $0.13
-1.34%
$-- $8,614
Dec 28, 2021 $0.132
-8.98%
$-- $21,533