wownero Historical Data

WOW Page 26
Download
Date Close Price change Market cap Trading volume
Oct 24, 2021 $ 0.261
-10.53%
$ -- $ 122,316
Oct 23, 2021 $ 0.292
-1.74%
$ -- $ 28,259
Oct 22, 2021 $ 0.292
+0.02%
$ -- $ 75,303
Oct 21, 2021 $ 0.298
-18.61%
$ -- $ 124,294
Oct 20, 2021 $ 0.367
-1.69%
$ -- $ 47,012
Oct 19, 2021 $ 0.374
-3.10%
$ -- $ 66,012
Oct 18, 2021 $ 0.375
-7.32%
$ -- $ 46,259
Oct 17, 2021 $ 0.404
+7.03%
$ -- $ 31,268
Oct 16, 2021 $ 0.378
-9.02%
$ -- $ 41,218
Oct 15, 2021 $ 0.415
-0.46%
$ -- $ 133,065
Oct 14, 2021 $ 0.414
-2.71%
$ -- $ 114,699
Oct 13, 2021 $ 0.426
-4.99%
$ -- $ 128,158
Oct 12, 2021 $ 0.448
-12.50%
$ -- $ 143,911
Oct 11, 2021 $ 0.505
+5.37%
$ -- $ 297,403
Oct 10, 2021 $ 0.479
-8.41%
$ -- $ 113,291
Oct 9, 2021 $ 0.524
-0.79%
$ -- $ 128,085
Oct 8, 2021 $ 0.528
-3.72%
$ -- $ 93,203
Oct 7, 2021 $ 0.548
-1.58%
$ -- $ 88,498
Oct 6, 2021 $ 0.56
+8.05%
$ -- $ 139,610
Oct 5, 2021 $ 0.53
-5.39%
$ -- $ 84,457
Oct 4, 2021 $ 0.559
+1.27%
$ -- $ 110,503
Oct 3, 2021 $ 0.552
+10.20%
$ -- $ 138,204
Oct 2, 2021 $ 0.501
+3.69%
$ -- $ 90,968
Oct 1, 2021 $ 0.483
+17.98%
$ -- $ 261,727
Sep 30, 2021 $ 0.413
+4.59%
$ -- $ 171,064
Sep 29, 2021 $ 0.403
+17.35%
$ -- $ 164,485
Sep 28, 2021 $ 0.343
-8.19%
$ -- $ 70,534
Sep 27, 2021 $ 0.375
+0.16%
$ -- $ 43,360
Sep 26, 2021 $ 0.374
+1.87%
$ -- $ 54,346
Sep 25, 2021 $ 0.373
+0.98%
$ -- $ 33,568
Sep 24, 2021 $ 0.378
-0.75%
$ -- $ 42,144
Sep 23, 2021 $ 0.381
-0.19%
$ -- $ 112,338
Sep 22, 2021 $ 0.382
+4.50%
$ -- $ 58,386
Sep 21, 2021 $ 0.364
-12.52%
$ -- $ 86,242
Sep 20, 2021 $ 0.412
-0.40%
$ -- $ 80,239
Sep 19, 2021 $ 0.414
-1.00%
$ -- $ 48,282
Sep 18, 2021 $ 0.417
+0.26%
$ -- $ 42,966
Sep 17, 2021 $ 0.421
-4.56%
$ -- $ 37,745
Sep 16, 2021 $ 0.441
+1.79%
$ -- $ 73,471
Sep 15, 2021 $ 0.433
+0.94%
$ -- $ 110,108
Sep 14, 2021 $ 0.429
+7.61%
$ -- $ 70,898
Sep 13, 2021 $ 0.399
-0.30%
$ -- $ 62,178
Sep 12, 2021 $ 0.4
+1.53%
$ -- $ 40,881
Sep 11, 2021 $ 0.394
+4.21%
$ -- $ 87,235
Sep 10, 2021 $ 0.377
-11.30%
$ -- $ 59,392
Sep 9, 2021 $ 0.425
-7.56%
$ -- $ 69,604
Sep 8, 2021 $ 0.46
+12.60%
$ -- $ 121,979
Sep 7, 2021 $ 0.408
-10.85%
$ -- $ 175,689
Sep 6, 2021 $ 0.457
-6.44%
$ -- $ 106,994
Sep 5, 2021 $ 0.473
-0.62%
$ -- $ 108,966