Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wownero Historical Data

WOW Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2022 $0.0805
-14.33%
$-- $28,363
Jan 21, 2022 $0.0936
-16.49%
$-- $26,575
Jan 20, 2022 $0.112
-1.33%
$-- $2,864
Jan 19, 2022 $0.113
-2.32%
$-- $5,942
Jan 18, 2022 $0.115
-1.91%
$-- $22,054
Jan 17, 2022 $0.117
-6.84%
$-- $9,398
Jan 16, 2022 $0.126
+6.17%
$-- $7,392
Jan 15, 2022 $0.123
+2.76%
$-- $8,930
Jan 14, 2022 $0.121
+4.35%
$-- $15,820
Jan 13, 2022 $0.116
-2.08%
$-- $2,679
Jan 12, 2022 $0.118
+4.58%
$-- $8,678
Jan 11, 2022 $0.113
+2.56%
$-- $9,564
Jan 10, 2022 $0.11
-1.07%
$-- $18,522
Jan 9, 2022 $0.112
-0.94%
$-- $2,000
Jan 8, 2022 $0.113
+3.22%
$-- $11,234
Jan 7, 2022 $0.109
-6.71%
$-- $5,039
Jan 6, 2022 $0.116
+0.03%
$-- $13,000
Jan 5, 2022 $0.117
-6.43%
$-- $3,250
Jan 4, 2022 $0.123
-1.92%
$-- $14,612
Jan 3, 2022 $0.125
+0.86%
$-- $31,985
Jan 2, 2022 $0.124
-1.85%
$-- $6,745
Jan 1, 2022 $0.128
+1.80%
$-- $19,972
Dec 31, 2021 $0.126
-3.23%
$-- $23,518
Dec 30, 2021 $0.13
+1.30%
$-- $11,452
Dec 29, 2021 $0.13
-1.34%
$-- $8,614
Dec 28, 2021 $0.132
-8.98%
$-- $21,533
Dec 27, 2021 $0.145
-1.52%
$-- $13,811
Dec 26, 2021 $0.147
+7.71%
$-- $16,398
Dec 25, 2021 $0.137
+1.49%
$-- $15,305
Dec 24, 2021 $0.135
-5.68%
$-- $10,310
Dec 23, 2021 $0.143
+11.90%
$-- $17,154
Dec 22, 2021 $0.129
+3.36%
$-- $14,633
Dec 21, 2021 $0.125
+3.61%
$-- $12,630
Dec 20, 2021 $0.122
+8.91%
$-- $11,910
Dec 19, 2021 $0.112
-11.00%
$-- $8,166
Dec 18, 2021 $0.126
+0.46%
$-- $22,316
Dec 17, 2021 $0.126
-9.22%
$-- $12,274
Dec 16, 2021 $0.138
+9.25%
$-- $19,935
Dec 15, 2021 $0.13
+11.75%
$-- $28,659
Dec 14, 2021 $0.116
-6.12%
$-- $21,795
Dec 13, 2021 $0.124
-8.43%
$-- $19,969
Dec 12, 2021 $0.135
+1.48%
$-- $10,386
Dec 11, 2021 $0.133
-2.24%
$-- $16,918
Dec 10, 2021 $0.133
-6.25%
$-- $14,094
Dec 9, 2021 $0.142
-10.69%
$-- $33,166
Dec 8, 2021 $0.164
+1.32%
$-- $13,324
Dec 7, 2021 $0.162
-2.37%
$-- $18,467
Dec 6, 2021 $0.166
-4.71%
$-- $24,297
Dec 5, 2021 $0.174
-1.24%
$-- $28,626
Dec 4, 2021 $0.175
-9.45%
$-- $18,323