Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wownero Historical Data

WOW Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2021 $0.145
-1.52%
$-- $13,811
Dec 26, 2021 $0.147
+7.71%
$-- $16,398
Dec 25, 2021 $0.137
+1.49%
$-- $15,305
Dec 24, 2021 $0.135
-5.68%
$-- $10,310
Dec 23, 2021 $0.143
+11.90%
$-- $17,154
Dec 22, 2021 $0.129
+3.36%
$-- $14,633
Dec 21, 2021 $0.125
+3.61%
$-- $12,630
Dec 20, 2021 $0.122
+8.91%
$-- $11,910
Dec 19, 2021 $0.112
-11.00%
$-- $8,166
Dec 18, 2021 $0.126
+0.46%
$-- $22,316
Dec 17, 2021 $0.126
-9.22%
$-- $12,274
Dec 16, 2021 $0.138
+9.25%
$-- $19,935
Dec 15, 2021 $0.13
+11.75%
$-- $28,659
Dec 14, 2021 $0.116
-6.12%
$-- $21,795
Dec 13, 2021 $0.124
-8.43%
$-- $19,969
Dec 12, 2021 $0.135
+1.48%
$-- $10,386
Dec 11, 2021 $0.133
-2.24%
$-- $16,918
Dec 10, 2021 $0.133
-6.25%
$-- $14,094
Dec 9, 2021 $0.142
-10.69%
$-- $33,166
Dec 8, 2021 $0.164
+1.32%
$-- $13,324
Dec 7, 2021 $0.162
-2.37%
$-- $18,467
Dec 6, 2021 $0.166
-4.71%
$-- $24,297
Dec 5, 2021 $0.174
-1.24%
$-- $28,626
Dec 4, 2021 $0.175
-9.45%
$-- $18,323
Dec 3, 2021 $0.198
-5.21%
$-- $9,685
Dec 2, 2021 $0.208
-4.10%
$-- $19,361
Dec 1, 2021 $0.216
-7.39%
$-- $37,856
Nov 30, 2021 $0.234
-5.81%
$-- $38,144
Nov 29, 2021 $0.249
-5.86%
$-- $73,687
Nov 28, 2021 $0.264
+5.09%
$-- $34,300
Nov 27, 2021 $0.251
+4.58%
$-- $46,075
Nov 26, 2021 $0.239
+1.28%
$-- $78,854
Nov 25, 2021 $0.236
+11.32%
$-- $60,480
Nov 24, 2021 $0.212
-0.44%
$-- $25,378
Nov 23, 2021 $0.213
+3.80%
$-- $25,348
Nov 22, 2021 $0.205
-5.69%
$-- $17,582
Nov 21, 2021 $0.218
+1.58%
$-- $44,562
Nov 20, 2021 $0.215
+8.52%
$-- $16,871
Nov 19, 2021 $0.198
-3.69%
$-- $22,489
Nov 18, 2021 $0.204
-7.12%
$-- $18,168
Nov 17, 2021 $0.22
-6.21%
$-- $9,955
Nov 16, 2021 $0.235
-0.66%
$-- $23,205
Nov 15, 2021 $0.238
-9.72%
$-- $61,393
Nov 14, 2021 $0.262
+1.86%
$-- $54,704
Nov 13, 2021 $0.258
+27.86%
$-- $148,293
Nov 12, 2021 $0.202
-11.36%
$-- $67,061
Nov 11, 2021 $0.228
-0.09%
$-- $43,239
Nov 10, 2021 $0.228
-0.24%
$-- $46,017
Nov 9, 2021 $0.228
-7.55%
$-- $35,970
Nov 8, 2021 $0.249
+6.45%
$-- $20,469