Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

wownero Historical Data

WOW Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2021 $0.233
-0.21%
$-- $39,493
Nov 6, 2021 $0.232
-0.99%
$-- $27,297
Nov 5, 2021 $0.235
-2.92%
$-- $42,702
Nov 4, 2021 $0.241
-3.06%
$-- $57,054
Nov 3, 2021 $0.254
-0.64%
$-- $116,447
Nov 2, 2021 $0.251
-3.20%
$-- $66,096
Nov 1, 2021 $0.26
-9.59%
$-- $36,102
Oct 31, 2021 $0.28
-3.25%
$-- $17,168
Oct 30, 2021 $0.279
-14.88%
$-- $39,180
Oct 29, 2021 $0.327
+0.81%
$-- $26,386
Oct 28, 2021 $0.324
+1.00%
$-- $57,326
Oct 27, 2021 $0.322
-2.32%
$-- $51,604
Oct 26, 2021 $0.329
+18.43%
$-- $57,293
Oct 25, 2021 $0.278
+9.63%
$-- $98,025
Oct 24, 2021 $0.261
-10.53%
$-- $122,316
Oct 23, 2021 $0.292
-1.74%
$-- $28,259
Oct 22, 2021 $0.292
+0.02%
$-- $75,303
Oct 21, 2021 $0.298
-18.61%
$-- $124,294
Oct 20, 2021 $0.367
-1.69%
$-- $47,012
Oct 19, 2021 $0.374
-3.10%
$-- $66,012
Oct 18, 2021 $0.375
-7.32%
$-- $46,259
Oct 17, 2021 $0.404
+7.03%
$-- $31,268
Oct 16, 2021 $0.378
-9.02%
$-- $41,218
Oct 15, 2021 $0.415
-0.46%
$-- $133,065
Oct 14, 2021 $0.414
-2.71%
$-- $114,699
Oct 13, 2021 $0.426
-4.99%
$-- $128,158
Oct 12, 2021 $0.448
-12.50%
$-- $143,911
Oct 11, 2021 $0.505
+5.37%
$-- $297,403
Oct 10, 2021 $0.479
-8.41%
$-- $113,291
Oct 9, 2021 $0.524
-0.79%
$-- $128,085
Oct 8, 2021 $0.528
-3.72%
$-- $93,203
Oct 7, 2021 $0.548
-1.58%
$-- $88,498
Oct 6, 2021 $0.56
+8.05%
$-- $139,610
Oct 5, 2021 $0.53
-5.39%
$-- $84,457
Oct 4, 2021 $0.559
+1.27%
$-- $110,503
Oct 3, 2021 $0.552
+10.20%
$-- $138,204
Oct 2, 2021 $0.501
+3.69%
$-- $90,968
Oct 1, 2021 $0.483
+17.98%
$-- $261,727
Sep 30, 2021 $0.413
+4.59%
$-- $171,064
Sep 29, 2021 $0.403
+17.35%
$-- $164,485
Sep 28, 2021 $0.343
-8.19%
$-- $70,534
Sep 27, 2021 $0.375
+0.16%
$-- $43,360
Sep 26, 2021 $0.374
+1.87%
$-- $54,346
Sep 25, 2021 $0.373
+0.98%
$-- $33,568
Sep 24, 2021 $0.378
-0.75%
$-- $42,144
Sep 23, 2021 $0.381
-0.19%
$-- $112,338
Sep 22, 2021 $0.382
+4.50%
$-- $58,386
Sep 21, 2021 $0.364
-12.52%
$-- $86,242
Sep 20, 2021 $0.412
-0.40%
$-- $80,239
Sep 19, 2021 $0.414
-1.00%
$-- $48,282