wownero Historical Data

WOW Page 28
Download
Date Close Price change Market cap Trading volume
Jul 14, 2021 $ 0.152
-2.46%
$ -- $ 43,913
Jul 13, 2021 $ 0.155
-0.12%
$ -- $ 11,864
Jul 12, 2021 $ 0.156
-5.54%
$ -- $ 29,401
Jul 11, 2021 $ 0.165
+6.17%
$ -- $ 19,709
Jul 10, 2021 $ 0.155
+2.70%
$ -- $ 62,634
Jul 9, 2021 $ 0.151
+17.15%
$ -- $ 75,389
Jul 8, 2021 $ 0.129
-11.25%
$ -- $ 61,469
Jul 7, 2021 $ 0.146
-14.84%
$ -- $ 66,717
Jul 6, 2021 $ 0.171
-14.61%
$ -- $ 39,969
Jul 5, 2021 $ 0.2
-3.11%
$ -- $ 30,061
Jul 4, 2021 $ 0.207
-7.07%
$ -- $ 49,301
Jul 3, 2021 $ 0.222
-6.32%
$ -- $ 35,586
Jul 2, 2021 $ 0.237
-4.49%
$ -- $ 19,060
Jul 1, 2021 $ 0.249
+2.05%
$ -- $ 46,052
Jun 30, 2021 $ 0.244
-8.16%
$ -- $ 59,591
Jun 29, 2021 $ 0.265
+2.69%
$ -- $ 46,065
Jun 28, 2021 $ 0.258
-2.43%
$ -- $ 59,679
Jun 27, 2021 $ 0.265
+17.01%
$ -- $ 31,509
Jun 26, 2021 $ 0.226
+1.99%
$ -- $ 51,851
Jun 25, 2021 $ 0.221
-7.51%
$ -- $ 47,771
Jun 24, 2021 $ 0.239
-1.80%
$ -- $ 52,876
Jun 23, 2021 $ 0.244
-7.68%
$ -- $ 53,718
Jun 22, 2021 $ 0.264
+4.26%
$ -- $ 72,737
Jun 21, 2021 $ 0.253
-9.28%
$ -- $ 203,371
Jun 20, 2021 $ 0.279
-6.11%
$ -- $ 220,661
Jun 19, 2021 $ 0.297
-8.56%
$ -- $ 58,480
Jun 18, 2021 $ 0.324
-12.11%
$ -- $ 79,686
Jun 17, 2021 $ 0.369
+2.08%
$ -- $ 75,016
Jun 16, 2021 $ 0.362
-0.81%
$ -- $ 44,520
Jun 15, 2021 $ 0.365
-13.01%
$ -- $ 74,859
Jun 14, 2021 $ 0.419
-0.80%
$ -- $ 55,005
Jun 13, 2021 $ 0.422
+1.60%
$ -- $ 61,870
Jun 12, 2021 $ 0.415
-5.26%
$ -- $ 88,520
Jun 11, 2021 $ 0.438
+1.73%
$ -- $ 66,454
Jun 10, 2021 $ 0.432
-12.29%
$ -- $ 77,378
Jun 9, 2021 $ 0.492
+18.27%
$ -- $ 127,840
Jun 8, 2021 $ 0.416
+11.38%
$ -- $ 91,907
Jun 7, 2021 $ 0.374
-6.22%
$ -- $ 34,221
Jun 6, 2021 $ 0.398
-2.98%
$ -- $ 65,626
Jun 5, 2021 $ 0.41
-11.77%
$ -- $ 98,464
Jun 4, 2021 $ 0.465
-3.27%
$ -- $ 96,137
Jun 3, 2021 $ 0.481
+9.05%
$ -- $ 126,097
Jun 2, 2021 $ 0.441
+7.52%
$ -- $ 148,727
Jun 1, 2021 $ 0.41
-3.09%
$ -- $ 73,890
May 30, 2021 $ 0.387
+1.83%
$ -- $ 91,101
May 29, 2021 $ 0.38
-11.12%
$ -- $ 47,010
May 28, 2021 $ 0.428
-2.35%
$ -- $ 76,438
May 27, 2021 $ 0.438
-3.20%
$ -- $ 66,718
May 26, 2021 $ 0.453
-3.56%
$ -- $ 87,256
May 25, 2021 $ 0.469
-14.68%
$ -- $ 130,827