Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wownero Historical Data

WOW Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2021 $0.484
+8.31%
$-- $85,420
Aug 24, 2021 $0.444
+8.45%
$-- $125,893
Aug 23, 2021 $0.408
+0.63%
$-- $73,660
Aug 22, 2021 $0.405
-9.48%
$-- $87,745
Aug 21, 2021 $0.449
-1.08%
$-- $88,922
Aug 20, 2021 $0.453
+0.75%
$-- $139,397
Aug 19, 2021 $0.448
+11.60%
$-- $73,715
Aug 18, 2021 $0.397
+14.13%
$-- $82,883
Aug 17, 2021 $0.347
+4.11%
$-- $115,239
Aug 16, 2021 $0.333
-2.99%
$-- $82,138
Aug 15, 2021 $0.34
+11.16%
$-- $75,478
Aug 14, 2021 $0.305
+7.55%
$-- $32,322
Aug 13, 2021 $0.284
+7.29%
$-- $32,573
Aug 12, 2021 $0.264
+5.61%
$-- $31,367
Aug 11, 2021 $0.254
-6.40%
$-- $62,425
Aug 10, 2021 $0.272
-2.50%
$-- $22,894
Aug 8, 2021 $0.273
-2.12%
$-- $15,022
Aug 7, 2021 $0.28
+3.53%
$-- $32,058
Aug 6, 2021 $0.27
+7.36%
$-- $48,099
Aug 5, 2021 $0.251
+1.18%
$-- $25,007
Aug 4, 2021 $0.238
+2.29%
$-- $29,170
Aug 3, 2021 $0.232
-5.42%
$-- $29,261
Aug 2, 2021 $0.246
-6.25%
$-- $38,240
Aug 1, 2021 $0.262
+7.78%
$-- $38,996
Jul 30, 2021 $0.244
+13.22%
$-- $120,371
Jul 29, 2021 $0.216
+13.20%
$-- $92,092
Jul 28, 2021 $0.19
+3.85%
$-- $25,323
Jul 27, 2021 $0.183
+4.09%
$-- $17,092
Jul 26, 2021 $0.176
+4.59%
$-- $28,486
Jul 25, 2021 $0.168
+3.49%
$-- $15,552
Jul 24, 2021 $0.162
+3.14%
$-- $30,543
Jul 23, 2021 $0.157
+2.24%
$-- $10,631
Jul 22, 2021 $0.154
+2.16%
$-- $15,965
Jul 21, 2021 $0.151
+15.16%
$-- $42,986
Jul 20, 2021 $0.131
-5.59%
$-- $29,379
Jul 19, 2021 $0.139
-13.18%
$-- $25,847
Jul 18, 2021 $0.16
-6.42%
$-- $19,152
Jul 17, 2021 $0.171
+13.13%
$-- $24,175
Jul 16, 2021 $0.151
+1.19%
$-- $19,980
Jul 15, 2021 $0.149
-1.97%
$-- $37,550
Jul 14, 2021 $0.152
-2.46%
$-- $43,913
Jul 13, 2021 $0.155
-0.12%
$-- $11,864
Jul 12, 2021 $0.156
-5.54%
$-- $29,401
Jul 11, 2021 $0.165
+6.17%
$-- $19,709
Jul 10, 2021 $0.155
+2.70%
$-- $62,634
Jul 9, 2021 $0.151
+17.15%
$-- $75,389
Jul 8, 2021 $0.129
-11.25%
$-- $61,469
Jul 7, 2021 $0.146
-14.84%
$-- $66,717
Jul 6, 2021 $0.171
-14.61%
$-- $39,969
Jul 5, 2021 $0.2
-3.11%
$-- $30,061