Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

wownero Historical Data

WOW Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2021 $0.19
+3.85%
$-- $25,323
Jul 27, 2021 $0.183
+4.09%
$-- $17,092
Jul 26, 2021 $0.176
+4.59%
$-- $28,486
Jul 25, 2021 $0.168
+3.49%
$-- $15,552
Jul 24, 2021 $0.162
+3.14%
$-- $30,543
Jul 23, 2021 $0.157
+2.24%
$-- $10,631
Jul 22, 2021 $0.154
+2.16%
$-- $15,965
Jul 21, 2021 $0.151
+15.16%
$-- $42,986
Jul 20, 2021 $0.131
-5.59%
$-- $29,379
Jul 19, 2021 $0.139
-13.18%
$-- $25,847
Jul 18, 2021 $0.16
-6.42%
$-- $19,152
Jul 17, 2021 $0.171
+13.13%
$-- $24,175
Jul 16, 2021 $0.151
+1.19%
$-- $19,980
Jul 15, 2021 $0.149
-1.97%
$-- $37,550
Jul 14, 2021 $0.152
-2.46%
$-- $43,913
Jul 13, 2021 $0.155
-0.12%
$-- $11,864
Jul 12, 2021 $0.156
-5.54%
$-- $29,401
Jul 11, 2021 $0.165
+6.17%
$-- $19,709
Jul 10, 2021 $0.155
+2.70%
$-- $62,634
Jul 9, 2021 $0.151
+17.15%
$-- $75,389
Jul 8, 2021 $0.129
-11.25%
$-- $61,469
Jul 7, 2021 $0.146
-14.84%
$-- $66,717
Jul 6, 2021 $0.171
-14.61%
$-- $39,969
Jul 5, 2021 $0.2
-3.11%
$-- $30,061
Jul 4, 2021 $0.207
-7.07%
$-- $49,301
Jul 3, 2021 $0.222
-6.32%
$-- $35,586
Jul 2, 2021 $0.237
-4.49%
$-- $19,060
Jul 1, 2021 $0.249
+2.05%
$-- $46,052
Jun 30, 2021 $0.244
-8.16%
$-- $59,591
Jun 29, 2021 $0.265
+2.69%
$-- $46,065
Jun 28, 2021 $0.258
-2.43%
$-- $59,679
Jun 27, 2021 $0.265
+17.01%
$-- $31,509
Jun 26, 2021 $0.226
+1.99%
$-- $51,851
Jun 25, 2021 $0.221
-7.51%
$-- $47,771
Jun 24, 2021 $0.239
-1.80%
$-- $52,876
Jun 23, 2021 $0.244
-7.68%
$-- $53,718
Jun 22, 2021 $0.264
+4.26%
$-- $72,737
Jun 21, 2021 $0.253
-9.28%
$-- $203,371
Jun 20, 2021 $0.279
-6.11%
$-- $220,661
Jun 19, 2021 $0.297
-8.56%
$-- $58,480
Jun 18, 2021 $0.324
-12.11%
$-- $79,686
Jun 17, 2021 $0.369
+2.08%
$-- $75,016
Jun 16, 2021 $0.362
-0.81%
$-- $44,520
Jun 15, 2021 $0.365
-13.01%
$-- $74,859
Jun 14, 2021 $0.419
-0.80%
$-- $55,005
Jun 13, 2021 $0.422
+1.60%
$-- $61,870
Jun 12, 2021 $0.415
-5.26%
$-- $88,520
Jun 11, 2021 $0.438
+1.73%
$-- $66,454
Jun 10, 2021 $0.432
-12.29%
$-- $77,378
Jun 9, 2021 $0.492
+18.27%
$-- $127,840