wownero Historical Data

WOW Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 0.0189
-6.31%
$ 1.28 million $ 10,873
Oct 9 $ 0.02
+47.16%
$ 1.36 million $ 35,249
Oct 2 $ 0.0136
-6.52%
$ 916,853 $ 8,451
Sep 25 $ 0.0145
-3.72%
$ 980,692 $ 11,164
Sep 18 $ 0.0155
-13.39%
$ 1.07 million $ 15,113
Sep 11 $ 0.0185
+4.68%
$ 1.21 million $ 4,749
Sep 4 $ 0.0174
-0.14%
$ 1.19 million $ 8,120
Aug 28 $ 0.0174
-2.56%
$ 1.18 million $ 6,383
Aug 21 $ 0.0176
-4.91%
$ 1.21 million $ 10,195
Aug 14 $ 0.0194
+62.44%
$ 1.25 million $ 3,692
Jul 31 $ 0.024
-0.02%
$ -- $ 2
Jul 24 $ 0.0169
+69.26%
$ -- $ 0
Jul 17 $ 0.00999
+0.12%
$ 675,174 $ 0
Jul 10 $ 0.0123
-0.07%
$ -- $ 2
Jun 26 $ 0.0123
+0.15%
$ -- $ 0
Jun 19 $ 0.0166
-0.20%
$ 831,833 $ 0.01
May 29 $ 0.017
-51.49%
$ -- $ 10,525
May 22 $ 0.0339
-1.03%
$ 2.37 million $ 13,828
May 15 $ 0.0357
+2.93%
$ 2.32 million $ 11,259
May 8 $ 0.0353
-6.69%
$ 2.34 million $ 10,830
May 1 $ 0.0379
-1.75%
$ 2.56 million $ 52,823
Apr 24 $ 0.0371
+7.01%
$ 2.61 million $ 15,590
Apr 17 $ 0.0354
-9.33%
$ 2.34 million $ 44,977
Apr 10 $ 0.0408
+8.12%
$ 2.64 million $ 31,173
Apr 3 $ 0.0377
-3.11%
$ 2.55 million $ 45,180
Mar 27 $ 0.0389
-3.51%
$ 2.63 million $ 86,019
Mar 20 $ 0.0383
-2.37%
$ 2.73 million $ 28,219
Mar 13 $ 0.0382
+11.44%
$ 2.64 million $ 22,470
Mar 6 $ 0.0336
-5.95%
$ 2.32 million $ 23,576
Feb 27 $ 0.0357
-7.52%
$ 2.41 million $ 30,529
Feb 20 $ 0.0386
-17.19%
$ 2.61 million $ 60,249
Feb 13 $ 0.0467
+17.39%
$ 3.16 million $ 28,454
Feb 6 $ 0.0398
+0.08%
$ 2.69 million $ 27,636
Jan 30 $ 0.0397
-0.48%
$ 2.69 million $ 43,760
Jan 23 $ 0.0403
-13.23%
$ 2.7 million $ 46,987
Jan 16 $ 0.0465
-5.04%
$ 3.15 million $ 61,779
Jan 9 $ 0.049
+27.55%
$ 3.31 million $ 49,528
Jan 2 $ 0.0383
+2.11%
$ 2.59 million $ 15,533
Dec 26 $ 0.0375
-1.48%
$ 2.53 million $ 22,317
Dec 19 $ 0.038
-8.56%
$ 2.57 million $ 17,824
Dec 12 $ 0.0416
+7.49%
$ 2.81 million $ 39,686
Dec 5 $ 0.0385
-6.94%
$ 2.62 million $ 18,480
Nov 28 $ 0.0415
-1.25%
$ 2.8 million $ 20,808
Nov 21 $ 0.0425
-5.75%
$ 2.83 million $ 17,239
Nov 14 $ 0.0447
+4.47%
$ 3.05 million $ 27,396
Nov 7 $ 0.0429
-23.05%
$ 2.88 million $ 58,747
Oct 31 $ 0.0557
-5.27%
$ 3.72 million $ 30,592
Oct 24 $ 0.0583
+12.45%
$ 3.88 million $ 31,928
Oct 17 $ 0.0518
-16.23%
$ 3.44 million $ 43,280
Oct 10 $ 0.0619
+7.10%
$ 4.09 million $ 67,092