Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

wownero Historical Data

WOW Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26 $0.041
+34.57%
$2.77 million $51,069
Feb 19 $0.0305
-16.45%
$2.06 million $24,848
Feb 12 $0.0365
-18.91%
$2.47 million $25,548
Feb 5 $0.0387
-3.31%
$3.04 million $28,366
Jan 29 $0.04
-17.87%
$2.71 million $16,095
Jan 22 $0.0547
+341.67%
$3.3 million $70,691
Jan 15 $0.057
+58.68%
$837,551 $74,609
Jan 8 $0.0381
-18.89%
$2.43 million $39,549
Jan 1 $0.0479
-25.98%
$3.17 million $54,777
Dec 25 $0.0467
+11.52%
$4.37 million $36,073
Dec 18 $0.0408
+14.35%
$2.83 million $21,944
Dec 11 $0.0381
+2.22%
$2.41 million $16,371
Dec 4 $0.0368
-16.97%
$2.51 million $26,256
Nov 27 $0.0301
+33.72%
$2.03 million $20,673
Nov 20 $0.0216
-2.28%
$1.52 million $9,933
Nov 13 $0.0212
+5.31%
$1.47 million $26,815
Nov 6 $0.0212
+3.29%
$1.36 million $11,421
Oct 30 $0.0205
-12.79%
$1.39 million $10,455
Oct 23 $0.0235
+24.62%
$1.59 million $22,739
Oct 16 $0.0189
-6.31%
$1.28 million $10,873
Oct 9 $0.02
+47.16%
$1.36 million $35,249
Oct 2 $0.0136
-6.52%
$916,853 $8,451
Sep 25 $0.0145
-3.72%
$980,692 $11,164
Sep 18 $0.0155
-13.39%
$1.07 million $15,113
Sep 11 $0.0185
+4.68%
$1.21 million $4,749
Sep 4 $0.0174
-0.14%
$1.19 million $8,120
Aug 28 $0.0174
-2.56%
$1.18 million $6,383
Aug 21 $0.0176
-4.91%
$1.21 million $10,195
Aug 14 $0.0194
+62.44%
$1.25 million $3,692
Jul 31 $0.024
-0.02%
$-- $2
Jul 24 $0.0169
+69.26%
$-- $0
Jul 17 $0.00999
+0.12%
$675,174 $0
Jul 10 $0.0123
-0.07%
$-- $2
Jun 26 $0.0123
+0.15%
$-- $0
Jun 19 $0.0166
-0.20%
$831,833 $0.01
May 29 $0.017
-51.49%
$-- $10,525
May 22 $0.0339
-1.03%
$2.37 million $13,828
May 15 $0.0357
+2.93%
$2.32 million $11,259
May 8 $0.0353
-6.69%
$2.34 million $10,830
May 1 $0.0379
-1.75%
$2.56 million $52,823
Apr 24 $0.0371
+7.01%
$2.61 million $15,590
Apr 17 $0.0354
-9.33%
$2.34 million $44,977
Apr 10 $0.0408
+8.12%
$2.64 million $31,173
Apr 3 $0.0377
-3.11%
$2.55 million $45,180
Mar 27 $0.0389
-3.51%
$2.63 million $86,019
Mar 20 $0.0383
-2.37%
$2.73 million $28,219
Mar 13 $0.0382
+11.44%
$2.64 million $22,470
Mar 6 $0.0336
-5.95%
$2.32 million $23,576
Feb 27 $0.0357
-7.52%
$2.41 million $30,529
Feb 20 $0.0386
-17.19%
$2.61 million $60,249