wownero Historical Data

WOW Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $0.55
+33.90%
$-- $123,978
May 23, 2021 $0.411
-21.03%
$-- $218,393
May 22, 2021 $0.52
+8.58%
$-- $141,306
May 21, 2021 $0.479
-9.78%
$-- $149,215
May 20, 2021 $0.531
+13.38%
$-- $150,153
May 19, 2021 $0.468
-31.98%
$-- $434,977
May 18, 2021 $0.688
-6.14%
$-- $163,927
May 17, 2021 $0.733
-7.32%
$-- $197,873
May 16, 2021 $0.791
-5.72%
$-- $444,283
May 15, 2021 $0.839
+1.37%
$-- $143,633
May 14, 2021 $0.828
-4.34%
$-- $391,863
May 13, 2021 $0.865
+3.24%
$-- $260,151
May 12, 2021 $0.841
-21.18%
$-- $328,853
May 11, 2021 $1.07
-5.99%
$-- $352,774
May 10, 2021 $1.14
+2.34%
$-- $867,833
May 9, 2021 $1.11
+29.91%
$-- $643,108
May 8, 2021 $0.854
-10.23%
$-- $482,966
May 7, 2021 $0.951
-12.16%
$-- $1.22 million
May 6, 2021 $1.08
-7.71%
$-- $367,557
May 5, 2021 $1.17
-2.09%
$-- $549,599
May 4, 2021 $1.2
-9.91%
$-- $609,042
May 3, 2021 $1.33
-11.24%
$-- $1.24 million
May 2, 2021 $1.5
-9.47%
$-- $1.11 million
May 1, 2021 $1.66
-2.82%
$-- $1.22 million
Apr 30, 2021 $1.7
+33.68%
$-- $1.74 million
Apr 29, 2021 $1.27
-3.60%
$-- $796,905
Apr 28, 2021 $1.32
-22.36%
$-- $1.32 million
Apr 27, 2021 $1.7
-9.54%
$-- $2.81 million
Download