wownero Historical Data

WOW Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $ 0.369
+2.08%
$ -- $ 75,016
Jun 16, 2021 $ 0.362
-0.81%
$ -- $ 44,520
Jun 15, 2021 $ 0.365
-13.01%
$ -- $ 74,859
Jun 14, 2021 $ 0.419
-0.80%
$ -- $ 55,005
Jun 13, 2021 $ 0.422
+1.60%
$ -- $ 61,870
Jun 12, 2021 $ 0.415
-5.26%
$ -- $ 88,520
Jun 11, 2021 $ 0.438
+1.73%
$ -- $ 66,454
Jun 10, 2021 $ 0.432
-12.29%
$ -- $ 77,378
Jun 9, 2021 $ 0.492
+18.27%
$ -- $ 127,840
Jun 8, 2021 $ 0.416
+11.38%
$ -- $ 91,907
Jun 7, 2021 $ 0.374
-6.22%
$ -- $ 34,221
Jun 6, 2021 $ 0.398
-2.98%
$ -- $ 65,626
Jun 5, 2021 $ 0.41
-11.77%
$ -- $ 98,464
Jun 4, 2021 $ 0.465
-3.27%
$ -- $ 96,137
Jun 3, 2021 $ 0.481
+9.05%
$ -- $ 126,097
Jun 2, 2021 $ 0.441
+7.52%
$ -- $ 148,727
Jun 1, 2021 $ 0.41
-3.09%
$ -- $ 73,890
May 30, 2021 $ 0.387
+1.83%
$ -- $ 91,101
May 29, 2021 $ 0.38
-11.12%
$ -- $ 47,010
May 28, 2021 $ 0.428
-2.35%
$ -- $ 76,438
May 27, 2021 $ 0.438
-3.20%
$ -- $ 66,718
May 26, 2021 $ 0.453
-3.56%
$ -- $ 87,256
May 25, 2021 $ 0.469
-14.68%
$ -- $ 130,827
May 24, 2021 $ 0.55
+33.90%
$ -- $ 123,978
May 23, 2021 $ 0.411
-21.03%
$ -- $ 218,393
May 22, 2021 $ 0.52
+8.58%
$ -- $ 141,306
May 21, 2021 $ 0.479
-9.78%
$ -- $ 149,215
May 20, 2021 $ 0.531
+13.38%
$ -- $ 150,153
May 19, 2021 $ 0.468
-31.98%
$ -- $ 434,977
May 18, 2021 $ 0.688
-6.14%
$ -- $ 163,927
May 17, 2021 $ 0.733
-7.32%
$ -- $ 197,873
May 16, 2021 $ 0.791
-5.72%
$ -- $ 444,283
May 15, 2021 $ 0.839
+1.37%
$ -- $ 143,633
May 14, 2021 $ 0.828
-4.34%
$ -- $ 391,863
May 13, 2021 $ 0.865
+3.24%
$ -- $ 260,151
May 12, 2021 $ 0.841
-21.18%
$ -- $ 328,853
May 11, 2021 $ 1.07
-5.99%
$ -- $ 352,774
May 10, 2021 $ 1.14
+2.34%
$ -- $ 867,833
May 9, 2021 $ 1.11
+29.91%
$ -- $ 643,108
May 8, 2021 $ 0.854
-10.23%
$ -- $ 482,966
May 7, 2021 $ 0.951
-12.16%
$ -- $ 1.22 million
May 6, 2021 $ 1.08
-7.71%
$ -- $ 367,557
May 5, 2021 $ 1.17
-2.09%
$ -- $ 549,599
May 4, 2021 $ 1.2
-9.91%
$ -- $ 609,042
May 3, 2021 $ 1.33
-11.24%
$ -- $ 1.24 million
May 2, 2021 $ 1.5
-9.47%
$ -- $ 1.11 million
May 1, 2021 $ 1.66
-2.82%
$ -- $ 1.22 million
Apr 30, 2021 $ 1.7
+33.68%
$ -- $ 1.74 million
Apr 29, 2021 $ 1.27
-3.60%
$ -- $ 796,905
Apr 28, 2021 $ 1.32
-22.36%
$ -- $ 1.32 million