wownero Historical Data

WOW Page 29
Download
Date Close Price change Market cap Trading volume
Jul 14, 2021 $0.152
-2.46%
$-- $43,913
Jul 13, 2021 $0.155
-0.12%
$-- $11,864
Jul 12, 2021 $0.156
-5.54%
$-- $29,401
Jul 11, 2021 $0.165
+6.17%
$-- $19,709
Jul 10, 2021 $0.155
+2.70%
$-- $62,634
Jul 9, 2021 $0.151
+17.15%
$-- $75,389
Jul 8, 2021 $0.129
-11.25%
$-- $61,469
Jul 7, 2021 $0.146
-14.84%
$-- $66,717
Jul 6, 2021 $0.171
-14.61%
$-- $39,969
Jul 5, 2021 $0.2
-3.11%
$-- $30,061
Jul 4, 2021 $0.207
-7.07%
$-- $49,301
Jul 3, 2021 $0.222
-6.32%
$-- $35,586
Jul 2, 2021 $0.237
-4.49%
$-- $19,060
Jul 1, 2021 $0.249
+2.05%
$-- $46,052
Jun 30, 2021 $0.244
-8.16%
$-- $59,591
Jun 29, 2021 $0.265
+2.69%
$-- $46,065
Jun 28, 2021 $0.258
-2.43%
$-- $59,679
Jun 27, 2021 $0.265
+17.01%
$-- $31,509
Jun 26, 2021 $0.226
+1.99%
$-- $51,851
Jun 25, 2021 $0.221
-7.51%
$-- $47,771
Jun 24, 2021 $0.239
-1.80%
$-- $52,876
Jun 23, 2021 $0.244
-7.68%
$-- $53,718
Jun 22, 2021 $0.264
+4.26%
$-- $72,737
Jun 21, 2021 $0.253
-9.28%
$-- $203,371
Jun 20, 2021 $0.279
-6.11%
$-- $220,661
Jun 19, 2021 $0.297
-8.56%
$-- $58,480
Jun 18, 2021 $0.324
-12.11%
$-- $79,686
Jun 17, 2021 $0.369
+2.08%
$-- $75,016
Jun 16, 2021 $0.362
-0.81%
$-- $44,520
Jun 15, 2021 $0.365
-13.01%
$-- $74,859
Jun 14, 2021 $0.419
-0.80%
$-- $55,005
Jun 13, 2021 $0.422
+1.60%
$-- $61,870
Jun 12, 2021 $0.415
-5.26%
$-- $88,520
Jun 11, 2021 $0.438
+1.73%
$-- $66,454
Jun 10, 2021 $0.432
-12.29%
$-- $77,378
Jun 9, 2021 $0.492
+18.27%
$-- $127,840
Jun 8, 2021 $0.416
+11.38%
$-- $91,907
Jun 7, 2021 $0.374
-6.22%
$-- $34,221
Jun 6, 2021 $0.398
-2.98%
$-- $65,626
Jun 5, 2021 $0.41
-11.77%
$-- $98,464
Jun 4, 2021 $0.465
-3.27%
$-- $96,137
Jun 3, 2021 $0.481
+9.05%
$-- $126,097
Jun 2, 2021 $0.441
+7.52%
$-- $148,727
Jun 1, 2021 $0.41
-3.09%
$-- $73,890
May 30, 2021 $0.387
+1.83%
$-- $91,101
May 29, 2021 $0.38
-11.12%
$-- $47,010
May 28, 2021 $0.428
-2.35%
$-- $76,438
May 27, 2021 $0.438
-3.20%
$-- $66,718
May 26, 2021 $0.453
-3.56%
$-- $87,256
May 25, 2021 $0.469
-14.68%
$-- $130,827