Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wownero Historical Data

WOW Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2021 $0.207
-7.07%
$-- $49,301
Jul 3, 2021 $0.222
-6.32%
$-- $35,586
Jul 2, 2021 $0.237
-4.49%
$-- $19,060
Jul 1, 2021 $0.249
+2.05%
$-- $46,052
Jun 30, 2021 $0.244
-8.16%
$-- $59,591
Jun 29, 2021 $0.265
+2.69%
$-- $46,065
Jun 28, 2021 $0.258
-2.43%
$-- $59,679
Jun 27, 2021 $0.265
+17.01%
$-- $31,509
Jun 26, 2021 $0.226
+1.99%
$-- $51,851
Jun 25, 2021 $0.221
-7.51%
$-- $47,771
Jun 24, 2021 $0.239
-1.80%
$-- $52,876
Jun 23, 2021 $0.244
-7.68%
$-- $53,718
Jun 22, 2021 $0.264
+4.26%
$-- $72,737
Jun 21, 2021 $0.253
-9.28%
$-- $203,371
Jun 20, 2021 $0.279
-6.11%
$-- $220,661
Jun 19, 2021 $0.297
-8.56%
$-- $58,480
Jun 18, 2021 $0.324
-12.11%
$-- $79,686
Jun 17, 2021 $0.369
+2.08%
$-- $75,016
Jun 16, 2021 $0.362
-0.81%
$-- $44,520
Jun 15, 2021 $0.365
-13.01%
$-- $74,859
Jun 14, 2021 $0.419
-0.80%
$-- $55,005
Jun 13, 2021 $0.422
+1.60%
$-- $61,870
Jun 12, 2021 $0.415
-5.26%
$-- $88,520
Jun 11, 2021 $0.438
+1.73%
$-- $66,454
Jun 10, 2021 $0.432
-12.29%
$-- $77,378
Jun 9, 2021 $0.492
+18.27%
$-- $127,840
Jun 8, 2021 $0.416
+11.38%
$-- $91,907
Jun 7, 2021 $0.374
-6.22%
$-- $34,221
Jun 6, 2021 $0.398
-2.98%
$-- $65,626
Jun 5, 2021 $0.41
-11.77%
$-- $98,464
Jun 4, 2021 $0.465
-3.27%
$-- $96,137
Jun 3, 2021 $0.481
+9.05%
$-- $126,097
Jun 2, 2021 $0.441
+7.52%
$-- $148,727
Jun 1, 2021 $0.41
-3.09%
$-- $73,890
May 30, 2021 $0.387
+1.83%
$-- $91,101
May 29, 2021 $0.38
-11.12%
$-- $47,010
May 28, 2021 $0.428
-2.35%
$-- $76,438
May 27, 2021 $0.438
-3.20%
$-- $66,718
May 26, 2021 $0.453
-3.56%
$-- $87,256
May 25, 2021 $0.469
-14.68%
$-- $130,827
May 24, 2021 $0.55
+33.90%
$-- $123,978
May 23, 2021 $0.411
-21.03%
$-- $218,393
May 22, 2021 $0.52
+8.58%
$-- $141,306
May 21, 2021 $0.479
-9.78%
$-- $149,215
May 20, 2021 $0.531
+13.38%
$-- $150,153
May 19, 2021 $0.468
-31.98%
$-- $434,977
May 18, 2021 $0.688
-6.14%
$-- $163,927
May 17, 2021 $0.733
-7.32%
$-- $197,873
May 16, 2021 $0.791
-5.72%
$-- $444,283
May 15, 2021 $0.839
+1.37%
$-- $143,633