wownero Historical Data

WOW Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.0533
-9.29%
$ 4.78 million $ 10,069
Feb 4, 2025 $ 0.0588
-0.65%
$ 5.27 million $ 6,554
Feb 3, 2025 $ 0.0592
-9.98%
$ 5.3 million $ 10,902
Feb 2, 2025 $ 0.0658
-1.52%
$ 5.89 million $ 6,811
Feb 1, 2025 $ 0.0668
+1.67%
$ 5.99 million $ 7,488
Jan 31, 2025 $ 0.0657
+7.56%
$ 5.89 million $ 7,531
Jan 30, 2025 $ 0.0611
-15.22%
$ 5.47 million $ 67,977
Jan 29, 2025 $ 0.0721
+10.55%
$ 6.46 million $ 7,045
Jan 28, 2025 $ 0.0652
-18.08%
$ 5.84 million $ 63,925
Jan 27, 2025 $ 0.0795
-20.08%
$ 7.13 million $ 60,622
Jan 26, 2025 $ 0.0996
-0.61%
$ 8.92 million $ 6,227
Jan 25, 2025 $ 0.1
+0.34%
$ 8.98 million $ 5,081
Jan 24, 2025 $ 0.0998
-3.03%
$ 8.95 million $ 26,944
Jan 23, 2025 $ 0.103
+1.09%
$ 9.24 million $ 9,308
Jan 22, 2025 $ 0.102
-6.42%
$ 9.14 million $ 18,632
Jan 21, 2025 $ 0.109
+6.25%
$ 9.77 million $ 5,959
Jan 20, 2025 $ 0.103
+2.13%
$ 9.19 million $ 14,709
Jan 19, 2025 $ 0.1
-7.28%
$ 9.01 million $ 9,756
Jan 18, 2025 $ 0.108
+4.02%
$ 9.71 million $ 26,829
Jan 17, 2025 $ 0.104
-4.98%
$ 9.34 million $ 22,910
Jan 16, 2025 $ 0.11
-2.01%
$ 9.83 million $ 35,858
Jan 15, 2025 $ 0.112
-6.10%
$ 10.02 million $ 4,462
Jan 14, 2025 $ 0.119
+6.46%
$ 10.67 million $ 10,825
Jan 13, 2025 $ 0.112
-1.98%
$ 10.02 million $ 12,674
Jan 12, 2025 $ 0.116
+1.59%
$ 10.43 million $ 9,426
Jan 11, 2025 $ 0.115
-4.73%
$ 10.27 million $ 20,196
Jan 10, 2025 $ 0.122
+5.17%
$ 10.96 million $ 3,988
Jan 9, 2025 $ 0.119
-3.42%
$ 10.69 million $ 34,261
Jan 8, 2025 $ 0.123
-1.50%
$ 11.07 million $ 12,304
Jan 7, 2025 $ 0.125
-7.87%
$ 11.24 million $ 25,327
Jan 6, 2025 $ 0.137
+1.42%
$ 12.31 million $ 14,556
Jan 5, 2025 $ 0.138
+1.13%
$ 12.35 million $ 7,168
Jan 4, 2025 $ 0.136
-0.33%
$ 12.21 million $ 11,334
Jan 3, 2025 $ 0.137
-4.99%
$ 12.24 million $ 16,850
Jan 2, 2025 $ 0.144
+5.47%
$ 12.87 million $ 10,096
Jan 1, 2025 $ 0.136
-3.33%
$ 12.2 million $ 13,776
Dec 31, 2024 $ 0.141
+0.13%
$ 12.62 million $ 41,703
Dec 30, 2024 $ 0.141
-1.95%
$ 12.61 million $ 34,532
Dec 29, 2024 $ 0.144
-1.82%
$ 12.87 million $ 7,005
Dec 28, 2024 $ 0.147
+2.49%
$ 13.1 million $ 10,084
Dec 27, 2024 $ 0.143
-2.99%
$ 12.8 million $ 9,833
Dec 26, 2024 $ 0.148
-4.40%
$ 13.19 million $ 2,302
Dec 25, 2024 $ 0.154
-0.06%
$ 13.79 million $ 15,050
Dec 24, 2024 $ 0.154
+5.83%
$ 13.78 million $ 45,103
Dec 23, 2024 $ 0.146
+2.18%
$ 13.02 million $ 37,429
Dec 22, 2024 $ 0.142
-2.31%
$ 12.72 million $ 10,968
Dec 21, 2024 $ 0.146
+1.56%
$ 12.98 million $ 29,790
Dec 20, 2024 $ 0.143
+0.02%
$ 12.76 million $ 21,985
Dec 19, 2024 $ 0.144
-0.88%
$ 12.81 million $ 36,871
Dec 18, 2024 $ 0.145
-5.66%
$ 12.93 million $ 25,522