wownero Historical Data

WOW Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 0.0578
+4.51%
$ 3.81 million $ 83,796
Sep 26 $ 0.0553
+7.34%
$ 3.63 million $ 24,940
Sep 19 $ 0.0458
-14.67%
$ 3.38 million $ 13,504
Sep 12 $ 0.0536
-28.00%
$ -- $ 31,261
Sep 5 $ 0.0744
+52.61%
$ -- $ 73,477
Aug 29 $ 0.0487
+9.68%
$ -- $ 23,390
Aug 22 $ 0.0444
-10.00%
$ -- $ 26,390
Aug 15 $ 0.0493
-15.84%
$ -- $ 35,681
Aug 8 $ 0.0586
+9.99%
$ -- $ 44,037
Aug 1 $ 0.0533
-7.72%
$ -- $ 63,527
Jul 25 $ 0.0578
-3.07%
$ -- $ 43,514
Jul 18 $ 0.0576
+26.66%
$ -- $ 111,377
Jul 11 $ 0.0453
+1.24%
$ -- $ 24,744
Jul 4 $ 0.0448
+12.02%
$ -- $ 23,735
Jun 27 $ 0.04
-9.52%
$ -- $ 52,516
Jun 20 $ 0.0442
-3.20%
$ -- $ 42,922
Jun 13 $ 0.0456
-15.10%
$ -- $ 46,294
Jun 6 $ 0.0539
-17.80%
$ -- $ 56,098
May 30 $ 0.0656
-3.73%
$ -- $ 37,923
May 23 $ 0.0681
-6.43%
$ -- $ 52,174
May 16 $ 0.0729
-16.23%
$ -- $ 93,177
May 9 $ 0.0858
-5.71%
$ -- $ 106,166
May 2 $ 0.0908
-9.96%
$ -- $ 102,843
Apr 25 $ 0.101
-20.25%
$ -- $ 138,618
Apr 18 $ 0.127
+10.59%
$ -- $ 252,654
Apr 11 $ 0.115
-14.60%
$ -- $ 129,157
Apr 4 $ 0.135
-24.18%
$ -- $ 184,429
Mar 28 $ 0.177
+1.27%
$ -- $ 195,828
Mar 21 $ 0.175
+8.02%
$ -- $ 150,397
Mar 14 $ 0.162
+27.11%
$ -- $ 281,690
Mar 7 $ 0.128
+30.68%
$ -- $ 181,882
Feb 28 $ 0.0976
+9.59%
$ -- $ 120,698
Feb 21 $ 0.0891
-17.53%
$ -- $ 94,015
Feb 14 $ 0.108
-7.34%
$ -- $ 111,618
Feb 7 $ 0.117
+18.28%
$ -- $ 119,294
Jan 31 $ 0.0988
+4.59%
$ -- $ 48,954
Jan 24 $ 0.0944
+2.31%
$ -- $ 60,429
Jan 17 $ 0.0924
-26.70%
$ -- $ 117,127
Jan 10 $ 0.126
+13.07%
$ -- $ 71,585
Jan 3 $ 0.112
-10.18%
$ -- $ 81,120
Dec 27 $ 0.124
-15.50%
$ -- $ 105,645
Dec 20 $ 0.137
+22.51%
$ -- $ 81,942
Dec 13 $ 0.112
-17.39%
$ -- $ 133,114
Dec 6 $ 0.135
-22.34%
$ -- $ 130,653
Nov 29 $ 0.174
-34.29%
$ -- $ 225,682
Nov 22 $ 0.264
+21.29%
$ -- $ 288,017
Nov 15 $ 0.218
-17.34%
$ -- $ 196,643
Nov 8 $ 0.262
+12.13%
$ -- $ 415,753
Nov 1 $ 0.233
-18.84%
$ -- $ 385,191
Oct 25 $ 0.279
+10.10%
$ -- $ 329,814