Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wownero Historical Data

WOW Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13 $0.0467
+17.39%
$3.16 million $28,454
Feb 6 $0.0398
+0.08%
$2.69 million $27,636
Jan 30 $0.0397
-0.48%
$2.69 million $43,760
Jan 23 $0.0403
-13.23%
$2.7 million $46,987
Jan 16 $0.0465
-5.04%
$3.15 million $61,779
Jan 9 $0.049
+27.55%
$3.31 million $49,528
Jan 2 $0.0383
+2.11%
$2.59 million $15,533
Dec 26 $0.0375
-1.48%
$2.53 million $22,317
Dec 19 $0.038
-8.56%
$2.57 million $17,824
Dec 12 $0.0416
+7.49%
$2.81 million $39,686
Dec 5 $0.0385
-6.94%
$2.62 million $18,480
Nov 28 $0.0415
-1.25%
$2.8 million $20,808
Nov 21 $0.0425
-5.75%
$2.83 million $17,239
Nov 14 $0.0447
+4.47%
$3.05 million $27,396
Nov 7 $0.0429
-23.05%
$2.88 million $58,747
Oct 31 $0.0557
-5.27%
$3.72 million $30,592
Oct 24 $0.0583
+12.45%
$3.88 million $31,928
Oct 17 $0.0518
-16.23%
$3.44 million $43,280
Oct 10 $0.0619
+7.10%
$4.09 million $67,092
Oct 3 $0.0578
+4.51%
$3.81 million $83,796
Sep 26 $0.0553
+7.34%
$3.63 million $24,940
Sep 19 $0.0458
-14.67%
$3.38 million $13,504
Sep 12 $0.0536
-28.00%
$-- $31,261
Sep 5 $0.0744
+52.61%
$-- $73,477
Aug 29 $0.0487
+9.68%
$-- $23,390
Aug 22 $0.0444
-10.00%
$-- $26,390
Aug 15 $0.0493
-15.84%
$-- $35,681
Aug 8 $0.0586
+9.99%
$-- $44,037
Aug 1 $0.0533
-7.72%
$-- $63,527
Jul 25 $0.0578
-3.07%
$-- $43,514
Jul 18 $0.0576
+26.66%
$-- $111,377
Jul 11 $0.0453
+1.24%
$-- $24,744
Jul 4 $0.0448
+12.02%
$-- $23,735
Jun 27 $0.04
-9.52%
$-- $52,516
Jun 20 $0.0442
-3.20%
$-- $42,922
Jun 13 $0.0456
-15.10%
$-- $46,294
Jun 6 $0.0539
-17.80%
$-- $56,098
May 30 $0.0656
-3.73%
$-- $37,923
May 23 $0.0681
-6.43%
$-- $52,174
May 16 $0.0729
-16.23%
$-- $93,177
May 9 $0.0858
-5.71%
$-- $106,166
May 2 $0.0908
-9.96%
$-- $102,843
Apr 25 $0.101
-20.25%
$-- $138,618
Apr 18 $0.127
+10.59%
$-- $252,654
Apr 11 $0.115
-14.60%
$-- $129,157
Apr 4 $0.135
-24.18%
$-- $184,429
Mar 28 $0.177
+1.27%
$-- $195,828
Mar 21 $0.175
+8.02%
$-- $150,397
Mar 14 $0.162
+27.11%
$-- $281,690
Mar 7 $0.128
+30.68%
$-- $181,882