wownero Historical Data

WOW Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.123
-1.50%
$ 11.07 million $ 12,304
Jan 7, 2025 $ 0.125
-7.87%
$ 11.24 million $ 25,327
Jan 6, 2025 $ 0.137
+1.42%
$ 12.31 million $ 14,556
Jan 5, 2025 $ 0.138
+1.13%
$ 12.35 million $ 7,168
Jan 4, 2025 $ 0.136
-0.33%
$ 12.21 million $ 11,334
Jan 3, 2025 $ 0.137
-4.99%
$ 12.24 million $ 16,850
Jan 2, 2025 $ 0.144
+5.47%
$ 12.87 million $ 10,096
Jan 1, 2025 $ 0.136
-3.33%
$ 12.2 million $ 13,776
Dec 31, 2024 $ 0.141
+0.13%
$ 12.62 million $ 41,703
Dec 30, 2024 $ 0.141
-1.95%
$ 12.61 million $ 34,532
Dec 29, 2024 $ 0.144
-1.82%
$ 12.87 million $ 7,005
Dec 28, 2024 $ 0.147
+2.49%
$ 13.1 million $ 10,084
Dec 27, 2024 $ 0.143
-2.99%
$ 12.8 million $ 9,833
Dec 26, 2024 $ 0.148
-4.40%
$ 13.19 million $ 2,302
Dec 25, 2024 $ 0.154
-0.06%
$ 13.79 million $ 15,050
Dec 24, 2024 $ 0.154
+5.83%
$ 13.78 million $ 45,103
Dec 23, 2024 $ 0.146
+2.18%
$ 13.02 million $ 37,429
Dec 22, 2024 $ 0.142
-2.31%
$ 12.72 million $ 10,968
Dec 21, 2024 $ 0.146
+1.56%
$ 12.98 million $ 29,790
Dec 20, 2024 $ 0.143
+0.02%
$ 12.76 million $ 21,985
Dec 19, 2024 $ 0.144
-0.88%
$ 12.81 million $ 36,871
Dec 18, 2024 $ 0.145
-5.66%
$ 12.93 million $ 25,522
Dec 17, 2024 $ 0.153
+6.26%
$ 13.66 million $ 33,154
Dec 16, 2024 $ 0.144
+1.73%
$ 12.85 million $ 24,165
Dec 15, 2024 $ 0.142
+2.05%
$ 12.66 million $ 20,819
Dec 14, 2024 $ 0.139
-0.78%
$ 12.41 million $ 16,921
Dec 13, 2024 $ 0.14
+6.56%
$ 12.5 million $ 15,414
Dec 12, 2024 $ 0.132
-5.74%
$ 11.73 million $ 47,383
Dec 11, 2024 $ 0.14
+4.62%
$ 12.45 million $ 23,411
Dec 10, 2024 $ 0.134
+0.73%
$ 11.87 million $ 23,843
Dec 9, 2024 $ 0.133
-5.30%
$ 11.79 million $ 40,842
Dec 8, 2024 $ 0.14
+2.79%
$ 12.45 million $ 38,226
Dec 7, 2024 $ 0.136
-0.06%
$ 12.11 million $ 15,872
Dec 6, 2024 $ 0.136
+6.47%
$ 12.11 million $ 21,135
Dec 5, 2024 $ 0.128
-2.61%
$ 11.37 million $ 17,376
Dec 4, 2024 $ 0.132
+9.31%
$ 11.68 million $ 20,855
Dec 3, 2024 $ 0.12
-3.70%
$ 10.69 million $ 54,439
Dec 2, 2024 $ 0.124
+0.22%
$ 11.03 million $ 32,746
Dec 1, 2024 $ 0.123
+17.51%
$ 10.71 million $ 55,869
Nov 30, 2024 $ 0.105
+18.09%
$ 9.11 million $ 12,259
Nov 29, 2024 $ 0.0889
+1.05%
$ 7.72 million $ 21,852
Nov 28, 2024 $ 0.088
-17.79%
$ 7.64 million $ 148
Nov 27, 2024 $ 0.107
+17.62%
$ 9.29 million $ 616
Nov 26, 2024 $ 0.091
+4.50%
$ 7.9 million $ 523
Nov 25, 2024 $ 0.0871
-14.60%
$ 7.56 million $ 611
Nov 24, 2024 $ 0.102
-2.22%
$ 8.85 million $ 366
Nov 23, 2024 $ 0.104
-7.71%
$ 9.05 million $ 903
Nov 22, 2024 $ 0.113
+45.61%
$ 9.81 million $ 1,633
Nov 21, 2024 $ 0.0776
-7.42%
$ 6.74 million $ 523
Nov 20, 2024 $ 0.0838
+3.41%
$ 7.27 million $ 670