wownero Historical Data

WOW Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18 $ 0.261
-35.46%
$ -- $ 509,456
Oct 11 $ 0.404
-15.63%
$ -- $ 889,721
Oct 4 $ 0.479
-13.26%
$ -- $ 757,647
Sep 27 $ 0.552
+47.64%
$ -- $ 940,342
Sep 20 $ 0.374
-9.74%
$ -- $ 467,262
Sep 13 $ 0.414
+3.40%
$ -- $ 445,647
Sep 6 $ 0.4
-18.13%
$ -- $ 661,773
Aug 30 $ 0.473
-19.79%
$ -- $ 1.38 million
Aug 23 $ 0.59
+45.63%
$ -- $ 1.19 million
Aug 16 $ 0.405
+18.08%
$ -- $ 670,040
Aug 9 $ 0.34
+22.11%
$ -- $ 257,060
Aug 2 $ 0.273
+4.11%
$ -- $ 216,858
Jul 26 $ 0.262
+55.99%
$ -- $ 322,361
Jul 19 $ 0.168
+5.30%
$ -- $ 170,904
Jul 12 $ 0.16
-3.20%
$ -- $ 186,036
Jul 5 $ 0.165
-20.16%
$ -- $ 355,948
Jun 28 $ 0.207
-21.96%
$ -- $ 315,333
Jun 21 $ 0.265
-5.04%
$ -- $ 513,834
Jun 14 $ 0.279
-34.03%
$ -- $ 608,227
Jun 7 $ 0.422
+5.95%
$ -- $ 548,189
May 31 $ 0.398
-5.96%
$ -- $ 608,941
May 24 $ 0.387
-5.68%
$ -- $ 623,329
May 17 $ 0.411
-48.07%
$ -- $ 1.46 million
May 10 $ 0.791
-28.70%
$ -- $ 2.79 million
May 3 $ 1.11
-26.01%
$ -- $ 5.11 million
Apr 26 $ 1.5
-20.37%
$ -- $ 9 million
Download