wownero Historical Data

WOW Page 6
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.0811
+12.48%
$ 7.04 million $ 484
Nov 18, 2024 $ 0.0721
-12.11%
$ 6.25 million $ 221
Nov 17, 2024 $ 0.082
+9.25%
$ 7.12 million $ 491
Nov 16, 2024 $ 0.0751
+0.00%
$ 6.51 million $ 184
Nov 15, 2024 $ 0.0751
+6.33%
$ 6.51 million $ 410
Nov 14, 2024 $ 0.0706
-4.30%
$ 6.12 million $ 97
Nov 13, 2024 $ 0.0737
+2.87%
$ 6.4 million $ 225
Nov 12, 2024 $ 0.0704
-2.26%
$ 6.11 million $ 284
Nov 11, 2024 $ 0.072
+15.81%
$ 6.25 million $ 683
Nov 10, 2024 $ 0.0622
+24.72%
$ 5.4 million $ 345
Nov 9, 2024 $ 0.05
-3.95%
$ 4.34 million $ 110
Nov 8, 2024 $ 0.0521
-3.60%
$ 4.52 million $ 42
Nov 7, 2024 $ 0.0521
-1.21%
$ 4.52 million $ 207
Nov 6, 2024 $ 0.0528
+8.24%
$ 4.58 million $ 109
Nov 5, 2024 $ 0.0487
+2.49%
$ 4.23 million $ 35
Nov 4, 2024 $ 0.0466
+5.22%
$ 4.05 million $ 124
Nov 3, 2024 $ 0.0443
+4.11%
$ 3.85 million $ 90
Nov 2, 2024 $ 0.0426
+1.96%
$ 3.7 million $ 25
Nov 1, 2024 $ 0.0395
-15.45%
$ 3.42 million $ 96
Oct 31, 2024 $ 0.0467
-4.74%
$ 4.05 million $ 42
Oct 30, 2024 $ 0.049
-0.10%
$ 4.25 million $ 13
Oct 29, 2024 $ 0.049
+13.76%
$ 4.26 million $ 176
Oct 28, 2024 $ 0.0431
-1.72%
$ 3.74 million $ 35
Oct 27, 2024 $ 0.0439
-0.92%
$ 3.81 million $ 46
Oct 26, 2024 $ 0.0443
+4.10%
$ 3.84 million $ 0.001
Oct 25, 2024 $ 0.0425
+3.06%
$ 3.69 million $ 67
Oct 24, 2024 $ 0.0413
+8.05%
$ 3.58 million $ 15
Oct 23, 2024 $ 0.0382
-12.00%
$ 3.32 million $ 4
Oct 22, 2024 $ 0.0434
+8.43%
$ 3.77 million $ 5
Oct 21, 2024 $ 0.04
-6.03%
$ 3.47 million $ 179
Oct 20, 2024 $ 0.0426
-17.21%
$ 3.7 million $ 81
Oct 19, 2024 $ 0.0515
+7.41%
$ 4.47 million $ 102
Oct 18, 2024 $ 0.0479
-11.13%
$ 4.16 million $ 0
Oct 17, 2024 $ 0.0512
+11.90%
$ 4.44 million $ 0
Oct 16, 2024 $ 0.0457
-6.59%
$ 3.97 million $ 16
Oct 15, 2024 $ 0.049
+10.45%
$ 4.25 million $ 32
Oct 14, 2024 $ 0.0443
+5.50%
$ 3.85 million $ 317
Oct 13, 2024 $ 0.042
-10.59%
$ 3.65 million $ 34
Oct 12, 2024 $ 0.047
+4.44%
$ 4.08 million $ 34
Oct 11, 2024 $ 0.045
+1.40%
$ 3.91 million $ 64
Oct 10, 2024 $ 0.047
+0.94%
$ 4.08 million $ 103
Oct 9, 2024 $ 0.0466
+6.06%
$ 4.04 million $ 58
Oct 8, 2024 $ 0.0439
-2.44%
$ 3.81 million $ 53
Oct 7, 2024 $ 0.045
+18.38%
$ 3.91 million $ 115
Oct 6, 2024 $ 0.038
-3.63%
$ 3.3 million $ 6
Oct 5, 2024 $ 0.0394
+12.65%
$ 3.42 million $ 42
Oct 4, 2024 $ 0.035
+1.09%
$ 3.04 million $ 4
Oct 3, 2024 $ 0.0332
-5.15%
$ 2.88 million $ 14
Oct 2, 2024 $ 0.035
-0.11%
$ 3.04 million $ 49
Oct 1, 2024 $ 0.035
-7.33%
$ 3.04 million $ 37