Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wownero Historical Data

WOW Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2025 $0.0795
-20.08%
$7.13 million $60,622
Jan 26, 2025 $0.0996
-0.61%
$8.92 million $6,227
Jan 25, 2025 $0.1
+0.34%
$8.98 million $5,081
Jan 24, 2025 $0.0998
-3.03%
$8.95 million $26,944
Jan 23, 2025 $0.103
+1.09%
$9.24 million $9,308
Jan 22, 2025 $0.102
-6.42%
$9.14 million $18,632
Jan 21, 2025 $0.109
+6.25%
$9.77 million $5,959
Jan 20, 2025 $0.103
+2.13%
$9.19 million $14,709
Jan 19, 2025 $0.1
-7.28%
$9.01 million $9,756
Jan 18, 2025 $0.108
+4.02%
$9.71 million $26,829
Jan 17, 2025 $0.104
-4.98%
$9.34 million $22,910
Jan 16, 2025 $0.11
-2.01%
$9.83 million $35,858
Jan 15, 2025 $0.112
-6.10%
$10.02 million $4,462
Jan 14, 2025 $0.119
+6.46%
$10.67 million $10,825
Jan 13, 2025 $0.112
-1.98%
$10.02 million $12,674
Jan 12, 2025 $0.116
+1.59%
$10.43 million $9,426
Jan 11, 2025 $0.115
-4.73%
$10.27 million $20,196
Jan 10, 2025 $0.122
+5.17%
$10.96 million $3,988
Jan 9, 2025 $0.119
-3.42%
$10.69 million $34,261
Jan 8, 2025 $0.123
-1.50%
$11.07 million $12,304
Jan 7, 2025 $0.125
-7.87%
$11.24 million $25,327
Jan 6, 2025 $0.137
+1.42%
$12.31 million $14,556
Jan 5, 2025 $0.138
+1.13%
$12.35 million $7,168
Jan 4, 2025 $0.136
-0.33%
$12.21 million $11,334
Jan 3, 2025 $0.137
-4.99%
$12.24 million $16,850
Jan 2, 2025 $0.144
+5.47%
$12.87 million $10,096
Jan 1, 2025 $0.136
-3.33%
$12.2 million $13,776
Dec 31, 2024 $0.141
+0.13%
$12.62 million $41,703
Dec 30, 2024 $0.141
-1.95%
$12.61 million $34,532
Dec 29, 2024 $0.144
-1.82%
$12.87 million $7,005
Dec 28, 2024 $0.147
+2.49%
$13.1 million $10,084
Dec 27, 2024 $0.143
-2.99%
$12.8 million $9,833
Dec 26, 2024 $0.148
-4.40%
$13.19 million $2,302
Dec 25, 2024 $0.154
-0.06%
$13.79 million $15,050
Dec 24, 2024 $0.154
+5.83%
$13.78 million $45,103
Dec 23, 2024 $0.146
+2.18%
$13.02 million $37,429
Dec 22, 2024 $0.142
-2.31%
$12.72 million $10,968
Dec 21, 2024 $0.146
+1.56%
$12.98 million $29,790
Dec 20, 2024 $0.143
+0.02%
$12.76 million $21,985
Dec 19, 2024 $0.144
-0.88%
$12.81 million $36,871
Dec 18, 2024 $0.145
-5.66%
$12.93 million $25,522
Dec 17, 2024 $0.153
+6.26%
$13.66 million $33,154
Dec 16, 2024 $0.144
+1.73%
$12.85 million $24,165
Dec 15, 2024 $0.142
+2.05%
$12.66 million $20,819
Dec 14, 2024 $0.139
-0.78%
$12.41 million $16,921
Dec 13, 2024 $0.14
+6.56%
$12.5 million $15,414
Dec 12, 2024 $0.132
-5.74%
$11.73 million $47,383
Dec 11, 2024 $0.14
+4.62%
$12.45 million $23,411
Dec 10, 2024 $0.134
+0.73%
$11.87 million $23,843
Dec 9, 2024 $0.133
-5.30%
$11.79 million $40,842