Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wownero Historical Data

WOW Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2025 $0.136
-3.33%
$12.2 million $13,776
Dec 31, 2024 $0.141
+0.13%
$12.62 million $41,703
Dec 30, 2024 $0.141
-1.95%
$12.61 million $34,532
Dec 29, 2024 $0.144
-1.82%
$12.87 million $7,005
Dec 28, 2024 $0.147
+2.49%
$13.1 million $10,084
Dec 27, 2024 $0.143
-2.99%
$12.8 million $9,833
Dec 26, 2024 $0.148
-4.40%
$13.19 million $2,302
Dec 25, 2024 $0.154
-0.06%
$13.79 million $15,050
Dec 24, 2024 $0.154
+5.83%
$13.78 million $45,103
Dec 23, 2024 $0.146
+2.18%
$13.02 million $37,429
Dec 22, 2024 $0.142
-2.31%
$12.72 million $10,968
Dec 21, 2024 $0.146
+1.56%
$12.98 million $29,790
Dec 20, 2024 $0.143
+0.02%
$12.76 million $21,985
Dec 19, 2024 $0.144
-0.88%
$12.81 million $36,871
Dec 18, 2024 $0.145
-5.66%
$12.93 million $25,522
Dec 17, 2024 $0.153
+6.26%
$13.66 million $33,154
Dec 16, 2024 $0.144
+1.73%
$12.85 million $24,165
Dec 15, 2024 $0.142
+2.05%
$12.66 million $20,819
Dec 14, 2024 $0.139
-0.78%
$12.41 million $16,921
Dec 13, 2024 $0.14
+6.56%
$12.5 million $15,414
Dec 12, 2024 $0.132
-5.74%
$11.73 million $47,383
Dec 11, 2024 $0.14
+4.62%
$12.45 million $23,411
Dec 10, 2024 $0.134
+0.73%
$11.87 million $23,843
Dec 9, 2024 $0.133
-5.30%
$11.79 million $40,842
Dec 8, 2024 $0.14
+2.79%
$12.45 million $38,226
Dec 7, 2024 $0.136
-0.06%
$12.11 million $15,872
Dec 6, 2024 $0.136
+6.47%
$12.11 million $21,135
Dec 5, 2024 $0.128
-2.61%
$11.37 million $17,376
Dec 4, 2024 $0.132
+9.31%
$11.68 million $20,855
Dec 3, 2024 $0.12
-3.70%
$10.69 million $54,439
Dec 2, 2024 $0.124
+0.22%
$11.03 million $32,746
Dec 1, 2024 $0.123
+17.51%
$10.71 million $55,869
Nov 30, 2024 $0.105
+18.09%
$9.11 million $12,259
Nov 29, 2024 $0.0889
+1.05%
$7.72 million $21,852
Nov 28, 2024 $0.088
-17.79%
$7.64 million $148
Nov 27, 2024 $0.107
+17.62%
$9.29 million $616
Nov 26, 2024 $0.091
+4.50%
$7.9 million $523
Nov 25, 2024 $0.0871
-14.60%
$7.56 million $611
Nov 24, 2024 $0.102
-2.22%
$8.85 million $366
Nov 23, 2024 $0.104
-7.71%
$9.05 million $903
Nov 22, 2024 $0.113
+45.61%
$9.81 million $1,633
Nov 21, 2024 $0.0776
-7.42%
$6.74 million $523
Nov 20, 2024 $0.0838
+3.41%
$7.27 million $670
Nov 19, 2024 $0.0811
+12.48%
$7.04 million $484
Nov 18, 2024 $0.0721
-12.11%
$6.25 million $221
Nov 17, 2024 $0.082
+9.25%
$7.12 million $491
Nov 16, 2024 $0.0751
+0.00%
$6.51 million $184
Nov 15, 2024 $0.0751
+6.33%
$6.51 million $410
Nov 14, 2024 $0.0706
-4.30%
$6.12 million $97
Nov 13, 2024 $0.0737
+2.87%
$6.4 million $225