Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wownero Historical Data

WOW Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2024 $0.0704
-2.26%
$6.11 million $284
Nov 11, 2024 $0.072
+15.81%
$6.25 million $683
Nov 10, 2024 $0.0622
+24.72%
$5.4 million $345
Nov 9, 2024 $0.05
-3.95%
$4.34 million $110
Nov 8, 2024 $0.0521
-3.60%
$4.52 million $42
Nov 7, 2024 $0.0521
-1.21%
$4.52 million $207
Nov 6, 2024 $0.0528
+8.24%
$4.58 million $109
Nov 5, 2024 $0.0487
+2.49%
$4.23 million $35
Nov 4, 2024 $0.0466
+5.22%
$4.05 million $124
Nov 3, 2024 $0.0443
+4.11%
$3.85 million $90
Nov 2, 2024 $0.0426
+1.96%
$3.7 million $25
Nov 1, 2024 $0.0395
-15.45%
$3.42 million $96
Oct 31, 2024 $0.0467
-4.74%
$4.05 million $42
Oct 30, 2024 $0.049
-0.10%
$4.25 million $13
Oct 29, 2024 $0.049
+13.76%
$4.26 million $176
Oct 28, 2024 $0.0431
-1.72%
$3.74 million $35
Oct 27, 2024 $0.0439
-0.92%
$3.81 million $46
Oct 26, 2024 $0.0443
+4.10%
$3.84 million $0.001
Oct 25, 2024 $0.0425
+3.06%
$3.69 million $67
Oct 24, 2024 $0.0413
+8.05%
$3.58 million $15
Oct 23, 2024 $0.0382
-12.00%
$3.32 million $4
Oct 22, 2024 $0.0434
+8.43%
$3.77 million $5
Oct 21, 2024 $0.04
-6.03%
$3.47 million $179
Oct 20, 2024 $0.0426
-17.21%
$3.7 million $81
Oct 19, 2024 $0.0515
+7.41%
$4.47 million $102
Oct 18, 2024 $0.0479
-11.13%
$4.16 million $0
Oct 17, 2024 $0.0512
+11.90%
$4.44 million $0
Oct 16, 2024 $0.0457
-6.59%
$3.97 million $16
Oct 15, 2024 $0.049
+10.45%
$4.25 million $32
Oct 14, 2024 $0.0443
+5.50%
$3.85 million $317
Oct 13, 2024 $0.042
-10.59%
$3.65 million $34
Oct 12, 2024 $0.047
+4.44%
$4.08 million $34
Oct 11, 2024 $0.045
+1.40%
$3.91 million $64
Oct 10, 2024 $0.047
+0.94%
$4.08 million $103
Oct 9, 2024 $0.0466
+6.06%
$4.04 million $58
Oct 8, 2024 $0.0439
-2.44%
$3.81 million $53
Oct 7, 2024 $0.045
+18.38%
$3.91 million $115
Oct 6, 2024 $0.038
-3.63%
$3.3 million $6
Oct 5, 2024 $0.0394
+12.65%
$3.42 million $42
Oct 4, 2024 $0.035
+1.09%
$3.04 million $4
Oct 3, 2024 $0.0332
-5.15%
$2.88 million $14
Oct 2, 2024 $0.035
-0.11%
$3.04 million $49
Oct 1, 2024 $0.035
-7.33%
$3.04 million $37
Sep 21, 2024 $0.016
+0.00%
$1.39 million $0
Sep 20, 2024 $0.016
+0.00%
$1.39 million $0
Sep 5, 2024 $0.016
+0.00%
$1.38 million $0
Sep 4, 2024 $0.016
+0.00%
$1.38 million $0
Aug 23, 2024 $0.016
+0.00%
$-- $0
Aug 22, 2024 $0.016
+0.00%
$1.38 million $0.1
Aug 16, 2024 $0.016
+0.00%
$-- $0.1