wownero Historical Data

WOW Page 7
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.016
+0.00%
$ 1.39 million $ 0
Sep 20, 2024 $ 0.016
+0.00%
$ 1.39 million $ 0
Sep 5, 2024 $ 0.016
+0.00%
$ 1.38 million $ 0
Sep 4, 2024 $ 0.016
+0.00%
$ 1.38 million $ 0
Aug 23, 2024 $ 0.016
+0.00%
$ -- $ 0
Aug 22, 2024 $ 0.016
+0.00%
$ 1.38 million $ 0.1
Aug 16, 2024 $ 0.016
+0.00%
$ -- $ 0.1
Aug 15, 2024 $ 0.016
+0.00%
$ 1.37 million $ 0.1
Aug 7, 2024 $ 0.0159
+0.00%
$ -- $ 1
Aug 6, 2024 $ 0.0159
-65.11%
$ 1.36 million $ 1
Aug 5, 2024 $ 0.0455
+1.08%
$ 3.89 million $ 6,182
Aug 4, 2024 $ 0.0449
-3.36%
$ 3.84 million $ 4,868
Aug 3, 2024 $ 0.0465
-6.48%
$ 3.98 million $ 3,470
Aug 2, 2024 $ 0.0497
-7.13%
$ 4.25 million $ 6,440
Aug 1, 2024 $ 0.0536
-1.19%
$ 4.58 million $ 6,980
Jul 31, 2024 $ 0.0542
-0.11%
$ 4.63 million $ 6,197
Jul 30, 2024 $ 0.0543
+0.83%
$ 4.64 million $ 2,524
Jul 29, 2024 $ 0.0539
-5.10%
$ 4.6 million $ 16,085
Jul 28, 2024 $ 0.0568
-0.27%
$ 4.84 million $ 1,533
Jul 27, 2024 $ 0.057
+5.63%
$ 4.87 million $ 17,095
Jul 26, 2024 $ 0.054
-3.46%
$ 4.61 million $ 683
Jul 25, 2024 $ 0.0559
-0.22%
$ 4.77 million $ 3,192
Jul 24, 2024 $ 0.056
-0.03%
$ 4.78 million $ 4,162
Jul 23, 2024 $ 0.056
-1.84%
$ 4.78 million $ 6,100
Jul 22, 2024 $ 0.0581
-5.24%
$ 4.95 million $ 2,751
Jul 21, 2024 $ 0.0613
-2.41%
$ 5.22 million $ 7,735
Jul 20, 2024 $ 0.0628
-3.91%
$ 5.35 million $ 3,575
Jul 19, 2024 $ 0.0633
-5.87%
$ 5.39 million $ 12,734
Jul 18, 2024 $ 0.0673
-1.23%
$ 5.73 million $ 3,095
Jul 17, 2024 $ 0.0681
-3.93%
$ 5.8 million $ 9,911
Jul 16, 2024 $ 0.071
-1.88%
$ 6.04 million $ 4,200
Jul 15, 2024 $ 0.0724
+7.25%
$ 6.15 million $ 12,444
Jul 14, 2024 $ 0.0677
-4.00%
$ 5.75 million $ 4,223
Jul 13, 2024 $ 0.0704
+15.10%
$ 5.98 million $ 5,734
Jul 12, 2024 $ 0.0612
-12.00%
$ 5.2 million $ 3,806
Jul 11, 2024 $ 0.0695
-7.56%
$ 5.9 million $ 4,741
Jul 10, 2024 $ 0.0752
-0.46%
$ 6.39 million $ 5,807
Jul 9, 2024 $ 0.0748
+7.83%
$ 6.35 million $ 9,193
Jul 8, 2024 $ 0.0694
-5.20%
$ 5.88 million $ 3,979
Jul 7, 2024 $ 0.0732
+1.45%
$ 6.21 million $ 6,712
Jul 6, 2024 $ 0.0721
+9.92%
$ 6.11 million $ 6,979
Jul 5, 2024 $ 0.0656
-5.40%
$ 5.56 million $ 6,022
Jul 4, 2024 $ 0.0694
-6.40%
$ 5.88 million $ 4,888
Jul 3, 2024 $ 0.0742
-4.17%
$ 6.29 million $ 3,444
Jul 2, 2024 $ 0.0775
-1.40%
$ 6.56 million $ 2,507
Jul 1, 2024 $ 0.0786
+4.13%
$ 6.65 million $ 8,250
Jun 30, 2024 $ 0.0755
+5.41%
$ 6.39 million $ 6,778
Jun 29, 2024 $ 0.0716
-2.66%
$ 6.06 million $ 5,670
Jun 28, 2024 $ 0.0736
-2.01%
$ 6.22 million $ 3,216
Jun 27, 2024 $ 0.075
+0.79%
$ 6.34 million $ 3,578