Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wownero Historical Data

WOW Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2024 $0.14
+2.79%
$12.45 million $38,226
Dec 7, 2024 $0.136
-0.06%
$12.11 million $15,872
Dec 6, 2024 $0.136
+6.47%
$12.11 million $21,135
Dec 5, 2024 $0.128
-2.61%
$11.37 million $17,376
Dec 4, 2024 $0.132
+9.31%
$11.68 million $20,855
Dec 3, 2024 $0.12
-3.70%
$10.69 million $54,439
Dec 2, 2024 $0.124
+0.22%
$11.03 million $32,746
Dec 1, 2024 $0.123
+17.51%
$10.71 million $55,869
Nov 30, 2024 $0.105
+18.09%
$9.11 million $12,259
Nov 29, 2024 $0.0889
+1.05%
$7.72 million $21,852
Nov 28, 2024 $0.088
-17.79%
$7.64 million $148
Nov 27, 2024 $0.107
+17.62%
$9.29 million $616
Nov 26, 2024 $0.091
+4.50%
$7.9 million $523
Nov 25, 2024 $0.0871
-14.60%
$7.56 million $611
Nov 24, 2024 $0.102
-2.22%
$8.85 million $366
Nov 23, 2024 $0.104
-7.71%
$9.05 million $903
Nov 22, 2024 $0.113
+45.61%
$9.81 million $1,633
Nov 21, 2024 $0.0776
-7.42%
$6.74 million $523
Nov 20, 2024 $0.0838
+3.41%
$7.27 million $670
Nov 19, 2024 $0.0811
+12.48%
$7.04 million $484
Nov 18, 2024 $0.0721
-12.11%
$6.25 million $221
Nov 17, 2024 $0.082
+9.25%
$7.12 million $491
Nov 16, 2024 $0.0751
+0.00%
$6.51 million $184
Nov 15, 2024 $0.0751
+6.33%
$6.51 million $410
Nov 14, 2024 $0.0706
-4.30%
$6.12 million $97
Nov 13, 2024 $0.0737
+2.87%
$6.4 million $225
Nov 12, 2024 $0.0704
-2.26%
$6.11 million $284
Nov 11, 2024 $0.072
+15.81%
$6.25 million $683
Nov 10, 2024 $0.0622
+24.72%
$5.4 million $345
Nov 9, 2024 $0.05
-3.95%
$4.34 million $110
Nov 8, 2024 $0.0521
-3.60%
$4.52 million $42
Nov 7, 2024 $0.0521
-1.21%
$4.52 million $207
Nov 6, 2024 $0.0528
+8.24%
$4.58 million $109
Nov 5, 2024 $0.0487
+2.49%
$4.23 million $35
Nov 4, 2024 $0.0466
+5.22%
$4.05 million $124
Nov 3, 2024 $0.0443
+4.11%
$3.85 million $90
Nov 2, 2024 $0.0426
+1.96%
$3.7 million $25
Nov 1, 2024 $0.0395
-15.45%
$3.42 million $96
Oct 31, 2024 $0.0467
-4.74%
$4.05 million $42
Oct 30, 2024 $0.049
-0.10%
$4.25 million $13
Oct 29, 2024 $0.049
+13.76%
$4.26 million $176
Oct 28, 2024 $0.0431
-1.72%
$3.74 million $35
Oct 27, 2024 $0.0439
-0.92%
$3.81 million $46
Oct 26, 2024 $0.0443
+4.10%
$3.84 million $0.001
Oct 25, 2024 $0.0425
+3.06%
$3.69 million $67
Oct 24, 2024 $0.0413
+8.05%
$3.58 million $15
Oct 23, 2024 $0.0382
-12.00%
$3.32 million $4
Oct 22, 2024 $0.0434
+8.43%
$3.77 million $5
Oct 21, 2024 $0.04
-6.03%
$3.47 million $179
Oct 20, 2024 $0.0426
-17.21%
$3.7 million $81