wownero Historical Data

WOW Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.0647
-5.59%
$ 5.42 million $ 32,288
Jun 3, 2024 $ 0.0685
-5.31%
$ 5.75 million $ 6,046
Jun 2, 2024 $ 0.0724
+2.75%
$ 6.07 million $ 17,239
Jun 1, 2024 $ 0.0704
-3.29%
$ 5.9 million $ 8,970
May 31, 2024 $ 0.0724
-7.59%
$ 6.07 million $ 21,811
May 30, 2024 $ 0.0784
+3.95%
$ 6.57 million $ 7,612
May 29, 2024 $ 0.0754
-2.43%
$ 6.31 million $ 6,652
May 28, 2024 $ 0.0773
-8.88%
$ 6.47 million $ 8,083
May 27, 2024 $ 0.0847
+0.82%
$ 7.09 million $ 2,849
May 26, 2024 $ 0.0841
-3.43%
$ 7.03 million $ 7,510
May 25, 2024 $ 0.087
+0.70%
$ 7.28 million $ 5,886
May 24, 2024 $ 0.0864
+7.57%
$ 7.23 million $ 18,841
May 23, 2024 $ 0.0803
+0.32%
$ 6.71 million $ 5,227
May 22, 2024 $ 0.0796
-3.04%
$ 6.65 million $ 4,735
May 21, 2024 $ 0.0821
-1.86%
$ 6.86 million $ 11,537
May 20, 2024 $ 0.0837
+4.24%
$ 6.98 million $ 24,647
May 19, 2024 $ 0.0803
-5.14%
$ 6.7 million $ 2,720
May 18, 2024 $ 0.0846
-5.96%
$ 7.06 million $ 18,008
May 17, 2024 $ 0.09
+9.16%
$ 7.51 million $ 3,430
May 16, 2024 $ 0.0825
-1.91%
$ 6.87 million $ 7,344
May 15, 2024 $ 0.0841
-0.34%
$ 7.01 million $ 14,682
May 14, 2024 $ 0.0844
+10.25%
$ 7.03 million $ 5,907
May 13, 2024 $ 0.0765
-1.99%
$ 6.37 million $ 2,485
May 12, 2024 $ 0.0756
-1.33%
$ 6.29 million $ 5,406
May 11, 2024 $ 0.0766
-8.82%
$ 6.37 million $ 3,459
May 10, 2024 $ 0.084
-1.56%
$ 6.99 million $ 1,329
May 9, 2024 $ 0.0839
+4.04%
$ 6.98 million $ 2,924
May 8, 2024 $ 0.0807
-4.44%
$ 6.71 million $ 4,265
May 7, 2024 $ 0.0845
-1.16%
$ 7.02 million $ 4,924
May 6, 2024 $ 0.0855
-0.56%
$ 7.11 million $ 4,596
May 5, 2024 $ 0.086
+13.87%
$ 7.14 million $ 4,141
May 4, 2024 $ 0.0755
+0.81%
$ 6.27 million $ 10,719
May 3, 2024 $ 0.0748
+5.58%
$ 6.21 million $ 3,711
May 2, 2024 $ 0.069
-3.53%
$ 5.73 million $ 1,786
May 1, 2024 $ 0.0696
-4.36%
$ 5.93 million $ 8,288
Apr 30, 2024 $ 0.0729
-7.11%
$ 6.04 million $ 8,040
Apr 29, 2024 $ 0.0784
-0.73%
$ 6.5 million $ 5,559
Apr 28, 2024 $ 0.0789
+1.03%
$ 6.54 million $ 4,755
Apr 27, 2024 $ 0.0782
-0.61%
$ 6.48 million $ 7,566
Apr 26, 2024 $ 0.0787
-3.94%
$ 6.52 million $ 7,258
Apr 25, 2024 $ 0.082
-1.39%
$ 6.79 million $ 19,698
Apr 24, 2024 $ 0.0831
-8.65%
$ 6.88 million $ 9,277
Apr 23, 2024 $ 0.0909
+13.38%
$ 7.52 million $ 8,249
Apr 22, 2024 $ 0.0802
+0.23%
$ 6.63 million $ 5,033
Apr 21, 2024 $ 0.0805
+0.42%
$ 6.66 million $ 6,976
Apr 20, 2024 $ 0.0801
+0.66%
$ 6.62 million $ 7,093
Apr 19, 2024 $ 0.0799
-0.20%
$ 6.6 million $ 22,453
Apr 18, 2024 $ 0.0799
+0.60%
$ 6.6 million $ 18,317
Apr 17, 2024 $ 0.0795
-8.39%
$ 6.56 million $ 43,498
Apr 16, 2024 $ 0.0866
+1.94%
$ 7.15 million $ 5,975