wownero Historical Data

WOW Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.0845
-1.16%
$ 7.02 million $ 4,924
May 6, 2024 $ 0.0855
-0.56%
$ 7.11 million $ 4,596
May 5, 2024 $ 0.086
+13.87%
$ 7.14 million $ 4,141
May 4, 2024 $ 0.0755
+0.81%
$ 6.27 million $ 10,719
May 3, 2024 $ 0.0748
+5.58%
$ 6.21 million $ 3,711
May 2, 2024 $ 0.069
-3.53%
$ 5.73 million $ 1,786
May 1, 2024 $ 0.0696
-4.36%
$ 5.93 million $ 8,288
Apr 30, 2024 $ 0.0729
-7.11%
$ 6.04 million $ 8,040
Apr 29, 2024 $ 0.0784
-0.73%
$ 6.5 million $ 5,559
Apr 28, 2024 $ 0.0789
+1.03%
$ 6.54 million $ 4,755
Apr 27, 2024 $ 0.0782
-0.61%
$ 6.48 million $ 7,566
Apr 26, 2024 $ 0.0787
-3.94%
$ 6.52 million $ 7,258
Apr 25, 2024 $ 0.082
-1.39%
$ 6.79 million $ 19,698
Apr 24, 2024 $ 0.0831
-8.65%
$ 6.88 million $ 9,277
Apr 23, 2024 $ 0.0909
+13.38%
$ 7.52 million $ 8,249
Apr 22, 2024 $ 0.0802
+0.23%
$ 6.63 million $ 5,033
Apr 21, 2024 $ 0.0805
+0.42%
$ 6.66 million $ 6,976
Apr 20, 2024 $ 0.0801
+0.66%
$ 6.62 million $ 7,093
Apr 19, 2024 $ 0.0799
-0.20%
$ 6.6 million $ 22,453
Apr 18, 2024 $ 0.0799
+0.60%
$ 6.6 million $ 18,317
Apr 17, 2024 $ 0.0795
-8.39%
$ 6.56 million $ 43,498
Apr 16, 2024 $ 0.0866
+1.94%
$ 7.15 million $ 5,975
Apr 15, 2024 $ 0.0862
+10.41%
$ 7.11 million $ 16,489
Apr 14, 2024 $ 0.0781
-1.37%
$ 6.44 million $ 5,805
Apr 13, 2024 $ 0.0795
-5.02%
$ 6.55 million $ 5,859
Apr 12, 2024 $ 0.0837
-0.36%
$ 6.9 million $ 17,532
Apr 11, 2024 $ 0.0841
-15.89%
$ 6.93 million $ 20,709
Apr 10, 2024 $ 0.109
+2.76%
$ 8.96 million $ 1,281
Apr 9, 2024 $ 0.106
+3.37%
$ 8.72 million $ 5,791
Apr 8, 2024 $ 0.103
+2.03%
$ 8.51 million $ 4,860
Apr 7, 2024 $ 0.101
+5.99%
$ 8.34 million $ 13,024
Apr 6, 2024 $ 0.0956
-10.68%
$ 7.87 million $ 16,054
Apr 5, 2024 $ 0.107
-9.60%
$ 8.82 million $ 8,253
Apr 4, 2024 $ 0.119
+16.25%
$ 9.75 million $ 13,760
Apr 3, 2024 $ 0.1
-19.61%
$ 8.22 million $ 5,052
Apr 2, 2024 $ 0.124
-22.24%
$ 10.22 million $ 14,331
Apr 1, 2024 $ 0.16
+1.10%
$ 13.14 million $ 6,988
Mar 31, 2024 $ 0.158
+3.98%
$ 12.96 million $ 11,028
Mar 30, 2024 $ 0.152
-3.61%
$ 12.47 million $ 11,692
Mar 29, 2024 $ 0.158
-10.77%
$ 12.93 million $ 21,406
Mar 28, 2024 $ 0.178
-2.25%
$ 14.56 million $ 21,279
Mar 27, 2024 $ 0.185
-4.49%
$ 15.15 million $ 40,613
Mar 26, 2024 $ 0.193
+18.10%
$ 15.86 million $ 16,850
Mar 25, 2024 $ 0.164
+6.10%
$ 13.42 million $ 25,762
Mar 24, 2024 $ 0.155
+2.99%
$ 12.66 million $ 18,970
Mar 23, 2024 $ 0.148
-8.64%
$ 12.11 million $ 21,717
Mar 22, 2024 $ 0.161
-9.79%
$ 13.21 million $ 23,813
Mar 21, 2024 $ 0.178
+16.83%
$ 14.59 million $ 35,349
Mar 20, 2024 $ 0.155
+11.26%
$ 12.71 million $ 25,551
Mar 19, 2024 $ 0.14
-10.57%
$ 11.4 million $ 46,988