Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wownero Historical Data

WOW Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2024 $0.0724
+7.25%
$6.15 million $12,444
Jul 14, 2024 $0.0677
-4.00%
$5.75 million $4,223
Jul 13, 2024 $0.0704
+15.10%
$5.98 million $5,734
Jul 12, 2024 $0.0612
-12.00%
$5.2 million $3,806
Jul 11, 2024 $0.0695
-7.56%
$5.9 million $4,741
Jul 10, 2024 $0.0752
-0.46%
$6.39 million $5,807
Jul 9, 2024 $0.0748
+7.83%
$6.35 million $9,193
Jul 8, 2024 $0.0694
-5.20%
$5.88 million $3,979
Jul 7, 2024 $0.0732
+1.45%
$6.21 million $6,712
Jul 6, 2024 $0.0721
+9.92%
$6.11 million $6,979
Jul 5, 2024 $0.0656
-5.40%
$5.56 million $6,022
Jul 4, 2024 $0.0694
-6.40%
$5.88 million $4,888
Jul 3, 2024 $0.0742
-4.17%
$6.29 million $3,444
Jul 2, 2024 $0.0775
-1.40%
$6.56 million $2,507
Jul 1, 2024 $0.0786
+4.13%
$6.65 million $8,250
Jun 30, 2024 $0.0755
+5.41%
$6.39 million $6,778
Jun 29, 2024 $0.0716
-2.66%
$6.06 million $5,670
Jun 28, 2024 $0.0736
-2.01%
$6.22 million $3,216
Jun 27, 2024 $0.075
+0.79%
$6.34 million $3,578
Jun 26, 2024 $0.0742
-6.97%
$6.27 million $1,636
Jun 25, 2024 $0.0797
-0.54%
$6.73 million $3,983
Jun 24, 2024 $0.0802
-0.12%
$6.77 million $18,433
Jun 23, 2024 $0.0803
-6.61%
$6.78 million $4,613
Jun 22, 2024 $0.086
+1.61%
$7.26 million $231
Jun 21, 2024 $0.0846
-0.54%
$7.14 million $6,453
Jun 20, 2024 $0.0851
-0.81%
$7.17 million $3,350
Jun 19, 2024 $0.0857
+1.78%
$7.23 million $2,920
Jun 18, 2024 $0.0841
+435.84%
$7.09 million $19,902
Jun 17, 2024 $0.0157
-1.88%
$1.32 million $2
Jun 16, 2024 $0.016
+5.19%
$1.35 million $6
Jun 15, 2024 $0.0152
-88.98%
$1.28 million $291
Jun 14, 2024 $0.138
+25.72%
$11.62 million $7,238
Jun 13, 2024 $0.11
-26.33%
$9.24 million $35,951
Jun 12, 2024 $0.136
+52.80%
$11.44 million $53,291
Jun 11, 2024 $0.089
+25.31%
$7.48 million $4,573
Jun 10, 2024 $0.071
-2.24%
$5.97 million $3,048
Jun 9, 2024 $0.0733
+4.30%
$6.16 million $1,957
Jun 8, 2024 $0.0708
+2.44%
$5.95 million $7,031
Jun 7, 2024 $0.0697
+2.55%
$5.85 million $24,817
Jun 6, 2024 $0.0679
+6.17%
$5.7 million $10,228
Jun 5, 2024 $0.064
-2.42%
$5.37 million $12,647
Jun 4, 2024 $0.0647
-5.59%
$5.42 million $32,288
Jun 3, 2024 $0.0685
-5.31%
$5.75 million $6,046
Jun 2, 2024 $0.0724
+2.75%
$6.07 million $17,239
Jun 1, 2024 $0.0704
-3.29%
$5.9 million $8,970
May 31, 2024 $0.0724
-7.59%
$6.07 million $21,811
May 30, 2024 $0.0784
+3.95%
$6.57 million $7,612
May 29, 2024 $0.0754
-2.43%
$6.31 million $6,652
May 28, 2024 $0.0773
-8.88%
$6.47 million $8,083
May 27, 2024 $0.0847
+0.82%
$7.09 million $2,849