wownero Historical Data

WOW
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.0222
+0.00%
$ 2.26 million $ 0.1
Yesterday, at 2 PM $ 0.0222
+0.00%
$ 2.26 million $ 0.1
Jul 30, 3 PM $ 0.0222
+0.00%
$ 2.26 million $ 0
Jul 24, 3 PM $ 0.0221
+0.00%
$ 2.25 million $ 4
Jul 24, 12 PM $ 0.0222
+0.00%
$ 2.26 million $ 0
Jul 22, 8 PM $ 0.0222
+0.00%
$ 2.26 million $ 0
Jul 19, 10 AM $ 0.0222
+0.00%
$ 2.26 million $ 24
Jul 18, 9 PM $ 0.0222
+0.00%
$ 2.26 million $ 24
Jul 18, 1 PM $ 0.0₁₇3
+0.00%
$ -- $ 0
Jul 18, 7 AM $ 0.0₁₇5
+0.00%
$ -- $ 0
Jul 14, 5 AM $ 0.0217
+0.00%
$ 2.21 million $ 0
Jul 12, 4 PM $ 0.0226
-0.62%
$ 2.3 million $ 0
Jul 9, 7 PM $ 0.0222
+0.00%
$ 2.26 million $ 0.01
Jul 8, 8 PM $ 0.0228
+0.00%
$ 2.33 million $ 0
Jul 8, 6 AM $ 0.0222
+0.00%
$ 2.26 million $ 0.1
Jul 4, 9 PM $ 0.0222
+0.00%
$ 2.26 million $ 0.1
Jul 3, 12 PM $ 0.0226
-0.57%
$ 2.3 million $ 5
Jul 3, 6 AM $ 0.0227
-0.41%
$ 2.31 million $ 1
Jul 1, 4 PM $ 0.0226
+0.00%
$ 2.31 million $ 6
Jul 1, 3 AM $ 0.0214
-5.93%
$ 2.18 million $ 6
Jul 1, 2 AM $ 0.023
+3.82%
$ 2.34 million $ 4
Jul 1, 1 AM $ 0.0222
+0.00%
$ 2.26 million $ 1
Jul 1, 12 AM $ 0.0222
+0.00%
$ 2.26 million $ 1
Jun 30, 10 PM $ 0.0222
+0.00%
$ 2.26 million $ 0
Jun 30, 3 PM $ 0.0222
+0.00%
$ 2.26 million $ 0
Jun 27, 8 PM $ 0.0222
+0.00%
$ 2.26 million $ 0
Jun 26, 11 PM $ 0.0214
+0.00%
$ 2.18 million $ 0
Jun 26, 10 PM $ 0.0225
+0.00%
$ 2.29 million $ 0.01
Jun 25, 4 PM $ 0.0222
+0.00%
$ 2.26 million $ 3
Jun 25, 3 PM $ 0.022
-0.13%
$ 2.24 million $ 3
Jun 24, 5 PM $ 0.022
+0.30%
$ 2.24 million $ 3
Jun 24, 4 PM $ 0.0219
+0.00%
$ 2.23 million $ 1
Jun 24, 1 PM $ 0.0222
+0.00%
$ 2.26 million $ 1
Jun 23, 4 PM $ 0.0222
+0.00%
$ 2.26 million $ 0
Jun 22, 8 PM $ 0.0222
-3.44%
$ 2.26 million $ 0
Jun 20, 5 PM $ 0.0229
-1.49%
$ 2.33 million $ 3
Jun 20, 3 PM $ 0.0227
-0.15%
$ 2.31 million $ 3
Jun 20, 11 AM $ 0.0228
-0.20%
$ 2.32 million $ 1
Jun 20, 9 AM $ 0.0223
+0.00%
$ 2.27 million $ 1
Jun 18, 10 AM $ 0.0207
+0.00%
$ 2.11 million $ 0.01
Jun 14, 7 PM $ 0.0224
+0.00%
$ 2.29 million $ 0
Jun 6, 9 PM $ 0.0222
+0.00%
$ 2.26 million $ 0
Jun 6, 8 PM $ 0.0222
-0.18%
$ 2.26 million $ 0
Jun 6, 5 PM $ 0.0222
+0.00%
$ 2.26 million $ 1
Jun 6, 1 PM $ 0.0222
+0.00%
$ 2.26 million $ 1
Jun 6, 11 AM $ 0.0216
+0.00%
$ 2.2 million $ 1
Jun 6, 3 AM $ 0.0221
+0.00%
$ 2.25 million $ 5
Jun 6, 12 AM $ 0.0222
+0.00%
$ 2.26 million $ 6
Jun 5, 10 PM $ 0.0221
+0.00%
$ 2.25 million $ 6
Jun 5, 6 AM $ 0.0222
-0.14%
$ 2.26 million $ 4
Download