League of Ancients Historical Data

LOA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.000864
+4.63%
$ 2.59 million $ 59
Jan 19, 2025 $ 0.000826
-9.02%
$ 2.48 million $ 76
Jan 18, 2025 $ 0.000908
+0.00%
$ 2.72 million $ 165
Jan 17, 2025 $ 0.000908
+10.33%
$ 2.72 million $ 48
Jan 16, 2025 $ 0.000823
-9.77%
$ 2.47 million $ 43
Jan 15, 2025 $ 0.000912
+2.95%
$ 2.74 million $ 1
Jan 14, 2025 $ 0.000886
-3.02%
$ 2.66 million $ 3
Jan 13, 2025 $ 0.000912
+1.34%
$ 2.74 million $ 2
Jan 12, 2025 $ 0.0009
-0.39%
$ 2.7 million $ 149
Jan 11, 2025 $ 0.000902
-2.97%
$ 2.71 million $ 9
Jan 10, 2025 $ 0.00093
+2.83%
$ 2.79 million $ 72
Jan 9, 2025 $ 0.000904
+1.16%
$ 2.71 million $ 2
Jan 8, 2025 $ 0.000894
+0.89%
$ 2.68 million $ 5
Jan 7, 2025 $ 0.000886
-1.21%
$ 2.66 million $ 160
Jan 6, 2025 $ 0.000897
-2.12%
$ 2.69 million $ 268
Jan 5, 2025 $ 0.000916
+0.64%
$ 2.75 million $ 53
Jan 4, 2025 $ 0.000911
-5.04%
$ 2.73 million $ 204
Jan 3, 2025 $ 0.000959
+5.60%
$ 2.88 million $ 2
Jan 2, 2025 $ 0.000908
-2.39%
$ 2.72 million $ 34
Jan 1, 2025 $ 0.00093
-2.53%
$ 2.79 million $ 36
Dec 31, 2024 $ 0.000951
-0.12%
$ 2.85 million $ 18
Dec 30, 2024 $ 0.000953
-2.18%
$ 2.86 million $ 38
Dec 29, 2024 $ 0.000974
+0.84%
$ 2.92 million $ 38
Dec 28, 2024 $ 0.000966
-3.02%
$ 2.9 million $ 9
Dec 27, 2024 $ 0.000996
-2.81%
$ 2.99 million $ 251
Dec 26, 2024 $ 0.00102
-0.21%
$ 3.07 million $ 3
Dec 25, 2024 $ 0.00103
+1.66%
$ 3.08 million $ 3
Dec 24, 2024 $ 0.00101
-0.83%
$ 3.03 million $ 24
Dec 23, 2024 $ 0.00102
-0.07%
$ 3.06 million $ 142
Dec 22, 2024 $ 0.00102
-4.02%
$ 3.06 million $ 407
Dec 21, 2024 $ 0.00106
+5.12%
$ 3.19 million $ 6,261
Dec 20, 2024 $ 0.00101
+1.01%
$ 3.03 million $ 154
Dec 19, 2024 $ 0.001
-18.60%
$ 3 million $ 2,616
Dec 18, 2024 $ 0.00123
-9.04%
$ 3.69 million $ 52,606
Dec 17, 2024 $ 0.00135
+9.32%
$ 4.05 million $ 696
Dec 16, 2024 $ 0.00124
-0.17%
$ 3.71 million $ 2
Dec 15, 2024 $ 0.00124
+0.16%
$ 3.72 million $ 0
Dec 14, 2024 $ 0.00124
+1.49%
$ 3.71 million $ 14
Dec 13, 2024 $ 0.00122
-3.32%
$ 3.66 million $ 247
Dec 12, 2024 $ 0.00126
+1.63%
$ 3.78 million $ 108
Dec 11, 2024 $ 0.00124
-0.01%
$ 3.72 million $ 57
Dec 10, 2024 $ 0.00124
+1.84%
$ 3.72 million $ 73
Dec 9, 2024 $ 0.00122
+1.86%
$ 3.66 million $ 210
Dec 8, 2024 $ 0.0012
-0.63%
$ 3.59 million $ 583
Dec 7, 2024 $ 0.0012
+0.60%
$ 3.61 million $ 4
Dec 6, 2024 $ 0.0012
-1.76%
$ 3.59 million $ 53
Dec 5, 2024 $ 0.00122
-2.56%
$ 3.65 million $ 396
Dec 4, 2024 $ 0.00125
-2.70%
$ 3.75 million $ 240
Dec 3, 2024 $ 0.00132
+4.76%
$ 3.96 million $ 845
Dec 2, 2024 $ 0.00126
-5.16%
$ 3.78 million $ 360