Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

League of Ancients Historical Data

LOA Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2025 $0.00136
+8.40%
$4.07 million $1,121
Mar 11, 2025 $0.00125
+1.96%
$3.75 million $753
Mar 10, 2025 $0.00123
-4.89%
$3.68 million $2,558
Mar 9, 2025 $0.00129
+6.88%
$3.87 million $1,511
Mar 8, 2025 $0.00121
+0.00%
$3.62 million $8
Mar 7, 2025 $0.00102
+3.64%
$3.05 million $0
Mar 6, 2025 $0.000982
+2.19%
$2.95 million $2
Mar 5, 2025 $0.000961
+0.00%
$2.88 million $453
Mar 4, 2025 $0.000961
+3.00%
$2.88 million $53
Mar 3, 2025 $0.000933
-8.44%
$2.8 million $312
Mar 2, 2025 $0.00102
-2.30%
$3.06 million $1,181
Mar 1, 2025 $0.00104
-6.71%
$3.13 million $200
Feb 28, 2025 $0.00112
+16.34%
$3.35 million $540
Feb 27, 2025 $0.000961
-4.95%
$2.88 million $257
Feb 26, 2025 $0.00101
-3.71%
$3.03 million $143
Feb 25, 2025 $0.00105
+5.11%
$3.15 million $479
Feb 24, 2025 $0.000999
-3.29%
$3 million $664
Feb 23, 2025 $0.00103
-4.00%
$3.1 million $55
Feb 22, 2025 $0.00101
-0.49%
$3.02 million $101
Feb 21, 2025 $0.00101
-5.40%
$3.03 million $454
Feb 20, 2025 $0.00107
+2.65%
$3.21 million $458
Feb 19, 2025 $0.00104
-4.75%
$3.12 million $2,846
Feb 18, 2025 $0.00103
-15.18%
$3.08 million $31,361
Feb 17, 2025 $0.000915
+0.96%
$2.75 million $295
Feb 16, 2025 $0.000906
+0.46%
$2.72 million $423
Feb 15, 2025 $0.000902
-1.89%
$2.71 million $1,060
Feb 14, 2025 $0.0011
+19.00%
$3.3 million $21,701
Feb 13, 2025 $0.000924
+2.54%
$2.77 million $18
Feb 12, 2025 $0.000901
-4.14%
$2.7 million $379
Feb 11, 2025 $0.00094
+3.55%
$2.82 million $2,176
Feb 10, 2025 $0.000908
-14.49%
$2.72 million $4,096
Feb 9, 2025 $0.00106
-8.36%
$3.18 million $857
Feb 8, 2025 $0.00116
-2.08%
$3.47 million $2,019
Feb 7, 2025 $0.00118
+2.66%
$3.55 million $1,789
Feb 6, 2025 $0.00115
-16.71%
$3.46 million $4,641
Feb 5, 2025 $0.00133
-30.79%
$3.99 million $30,341
Feb 4, 2025 $0.00192
+0.23%
$5.77 million $109,974
Feb 3, 2025 $0.00192
+132.52%
$5.77 million $179,299
Feb 2, 2025 $0.000828
+3.26%
$2.48 million $2
Feb 1, 2025 $0.000802
-5.39%
$2.4 million $9
Jan 31, 2025 $0.000847
-4.36%
$2.54 million $3
Jan 30, 2025 $0.000886
+4.06%
$2.66 million $6
Jan 29, 2025 $0.000851
+2.83%
$2.55 million $10
Jan 28, 2025 $0.000828
-2.34%
$2.48 million $16
Jan 27, 2025 $0.000848
-4.29%
$2.54 million $102
Jan 26, 2025 $0.000886
-0.44%
$2.66 million $1
Jan 25, 2025 $0.00089
+1.77%
$2.67 million $2
Jan 24, 2025 $0.000874
+2.97%
$2.62 million $43
Jan 23, 2025 $0.000849
+0.80%
$2.55 million $64
Jan 22, 2025 $0.000842
-3.12%
$2.53 million $261