League of Ancients Historical Data

LOA Page 13
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.00133
+1.64%
$ 3.99 million $ 457
Nov 30, 2024 $ 0.00131
+1.64%
$ 3.92 million $ 166
Nov 29, 2024 $ 0.00129
-0.80%
$ 3.86 million $ 26
Nov 28, 2024 $ 0.0013
+0.84%
$ 3.89 million $ 17
Nov 27, 2024 $ 0.00129
+1.58%
$ 3.88 million $ 9
Nov 26, 2024 $ 0.00127
-1.20%
$ 3.82 million $ 455
Nov 25, 2024 $ 0.00129
+0.15%
$ 3.86 million $ 95
Nov 24, 2024 $ 0.00129
-8.24%
$ 3.86 million $ 28
Nov 23, 2024 $ 0.0014
+7.42%
$ 4.2 million $ 214
Nov 22, 2024 $ 0.0013
+1.20%
$ 3.91 million $ 91
Nov 21, 2024 $ 0.00129
-1.96%
$ 3.87 million $ 274
Nov 20, 2024 $ 0.00131
-1.27%
$ 3.94 million $ 9
Nov 19, 2024 $ 0.00133
-1.56%
$ 3.99 million $ 17
Nov 18, 2024 $ 0.00135
-1.96%
$ 4.06 million $ 89
Nov 17, 2024 $ 0.00138
+1.99%
$ 4.14 million $ 373
Nov 16, 2024 $ 0.00135
-2.52%
$ 4.06 million $ 244
Nov 15, 2024 $ 0.00139
-5.39%
$ 4.16 million $ 772
Nov 14, 2024 $ 0.00147
+4.07%
$ 4.4 million $ 200
Nov 13, 2024 $ 0.00141
+0.55%
$ 4.23 million $ 69
Nov 12, 2024 $ 0.0014
-1.46%
$ 4.2 million $ 138
Nov 11, 2024 $ 0.00142
-0.07%
$ 4.27 million $ 276
Nov 10, 2024 $ 0.00141
+1.36%
$ 4.23 million $ 320
Nov 9, 2024 $ 0.00139
-4.96%
$ 4.18 million $ 1,015
Nov 8, 2024 $ 0.00146
-1.83%
$ 4.39 million $ 457
Nov 7, 2024 $ 0.00149
-1.65%
$ 4.48 million $ 261
Nov 6, 2024 $ 0.00152
+0.59%
$ 4.55 million $ 271
Nov 5, 2024 $ 0.00151
+8.97%
$ 4.52 million $ 335
Nov 4, 2024 $ 0.00138
-8.59%
$ 4.15 million $ 501
Nov 3, 2024 $ 0.00151
-0.46%
$ 4.54 million $ 322
Nov 2, 2024 $ 0.00152
+1.13%
$ 4.56 million $ 388
Nov 1, 2024 $ 0.0015
-1.48%
$ 4.51 million $ 263
Oct 31, 2024 $ 0.00153
+1.34%
$ 4.58 million $ 287
Oct 30, 2024 $ 0.00151
+0.32%
$ 4.52 million $ 353
Oct 29, 2024 $ 0.0015
-1.51%
$ 4.51 million $ 291
Oct 28, 2024 $ 0.00153
-0.11%
$ 4.58 million $ 357
Oct 27, 2024 $ 0.00153
-1.55%
$ 4.58 million $ 130
Oct 26, 2024 $ 0.00155
-0.64%
$ 4.65 million $ 371
Oct 25, 2024 $ 0.00156
+3.84%
$ 4.68 million $ 512
Oct 24, 2024 $ 0.00152
+4.78%
$ 4.55 million $ 378
Oct 23, 2024 $ 0.00145
+1.81%
$ 4.34 million $ 1,373
Oct 22, 2024 $ 0.00142
-6.82%
$ 4.27 million $ 882
Oct 21, 2024 $ 0.00153
-4.74%
$ 4.58 million $ 548
Oct 20, 2024 $ 0.0016
+0.19%
$ 4.81 million $ 152
Oct 19, 2024 $ 0.0016
+2.37%
$ 4.8 million $ 236
Oct 18, 2024 $ 0.00156
-2.25%
$ 4.69 million $ 269
Oct 17, 2024 $ 0.0016
-1.60%
$ 4.79 million $ 454
Oct 16, 2024 $ 0.00162
+1.37%
$ 4.87 million $ 71
Oct 15, 2024 $ 0.0016
-0.25%
$ 4.81 million $ 118
Oct 14, 2024 $ 0.00161
-1.23%
$ 4.82 million $ 208
Oct 13, 2024 $ 0.00163
-1.81%
$ 4.88 million $ 90