League of Ancients Historical Data

LOA Page 13
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.00142
+0.00%
$ 4.27 million $ 97
Sep 15, 2024 $ 0.00142
-0.70%
$ 4.27 million $ 78
Sep 14, 2024 $ 0.00143
+0.85%
$ 4.3 million $ 136
Sep 13, 2024 $ 0.00142
+0.35%
$ 4.27 million $ 230
Sep 12, 2024 $ 0.00142
-0.42%
$ 4.25 million $ 159
Sep 11, 2024 $ 0.00142
+0.35%
$ 4.27 million $ 141
Sep 10, 2024 $ 0.00142
-0.21%
$ 4.25 million $ 118
Sep 9, 2024 $ 0.00142
-1.52%
$ 4.26 million $ 182
Sep 8, 2024 $ 0.00144
-3.67%
$ 4.33 million $ 190
Sep 7, 2024 $ 0.0015
+0.20%
$ 4.49 million $ 15
Sep 6, 2024 $ 0.0015
-0.13%
$ 4.49 million $ 142
Sep 5, 2024 $ 0.0015
+0.13%
$ 4.49 million $ 145
Sep 4, 2024 $ 0.0015
-0.20%
$ 4.49 million $ 152
Sep 3, 2024 $ 0.0015
-0.40%
$ 4.49 million $ 152
Sep 2, 2024 $ 0.0015
+0.80%
$ 4.51 million $ 83
Sep 1, 2024 $ 0.00149
+0.00%
$ 4.48 million $ 174
Aug 31, 2024 $ 0.00149
+1.63%
$ 4.48 million $ 151
Aug 30, 2024 $ 0.00147
-2.72%
$ 4.4 million $ 200
Aug 29, 2024 $ 0.00151
+0.47%
$ 4.53 million $ 92
Aug 28, 2024 $ 0.0015
+0.07%
$ 4.51 million $ 70
Aug 27, 2024 $ 0.0015
+0.20%
$ 4.5 million $ 180
Aug 26, 2024 $ 0.0015
-2.03%
$ 4.49 million $ 139
Aug 25, 2024 $ 0.00153
-2.61%
$ 4.59 million $ 281
Aug 24, 2024 $ 0.00157
-1.13%
$ 4.71 million $ 83
Aug 23, 2024 $ 0.00159
-0.81%
$ 4.76 million $ 459
Aug 22, 2024 $ 0.0016
+0.13%
$ 4.81 million $ 858
Aug 21, 2024 $ 0.0016
-0.37%
$ 4.8 million $ 888
Aug 20, 2024 $ 0.0016
+0.38%
$ 4.81 million $ 1,117
Aug 19, 2024 $ 0.0016
-0.13%
$ 4.79 million $ 691
Aug 18, 2024 $ 0.0016
+1.14%
$ 4.81 million $ 634
Aug 17, 2024 $ 0.00158
-1.37%
$ 4.75 million $ 1,073
Aug 16, 2024 $ 0.00161
-0.50%
$ 4.82 million $ 1,331
Aug 15, 2024 $ 0.00161
+1.70%
$ 4.83 million $ 1,507
Aug 14, 2024 $ 0.00158
-8.60%
$ 4.75 million $ 3,256
Aug 13, 2024 $ 0.00173
+13.00%
$ 5.19 million $ 4,623
Aug 12, 2024 $ 0.00153
-1.92%
$ 4.59 million $ 2,533
Aug 11, 2024 $ 0.00156
+0.32%
$ 4.69 million $ 2,618
Aug 10, 2024 $ 0.00155
-1.46%
$ 4.66 million $ 2,434
Aug 9, 2024 $ 0.00158
+3.61%
$ 4.73 million $ 2,140
Aug 8, 2024 $ 0.00152
+1.13%
$ 4.57 million $ 2,482
Aug 7, 2024 $ 0.00151
-0.53%
$ 4.51 million $ 2,637
Aug 6, 2024 $ 0.00151
-0.07%
$ 4.53 million $ 2,297
Aug 5, 2024 $ 0.00151
-6.68%
$ 4.53 million $ 2,160
Aug 4, 2024 $ 0.00161
-3.58%
$ 4.84 million $ 2,679
Aug 3, 2024 $ 0.00167
-7.05%
$ 5.02 million $ 1,284
Aug 2, 2024 $ 0.0018
+0.00%
$ 5.4 million $ 1,387
Aug 1, 2024 $ 0.0018
-1.58%
$ 5.41 million $ 1,434
Jul 31, 2024 $ 0.00183
-2.40%
$ 5.49 million $ 2,313
Jul 30, 2024 $ 0.00188
-6.01%
$ 5.63 million $ 2,117
Jul 29, 2024 $ 0.002
-4.63%
$ 5.99 million $ 2,025