Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

League of Ancients Historical Data

LOA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2024 $0.00126
-5.16%
$3.78 million $360
Dec 1, 2024 $0.00133
+1.64%
$3.99 million $457
Nov 30, 2024 $0.00131
+1.64%
$3.92 million $166
Nov 29, 2024 $0.00129
-0.80%
$3.86 million $26
Nov 28, 2024 $0.0013
+0.84%
$3.89 million $17
Nov 27, 2024 $0.00129
+1.58%
$3.88 million $9
Nov 26, 2024 $0.00127
-1.20%
$3.82 million $455
Nov 25, 2024 $0.00129
+0.15%
$3.86 million $95
Nov 24, 2024 $0.00129
-8.24%
$3.86 million $28
Nov 23, 2024 $0.0014
+7.42%
$4.2 million $214
Nov 22, 2024 $0.0013
+1.20%
$3.91 million $91
Nov 21, 2024 $0.00129
-1.96%
$3.87 million $274
Nov 20, 2024 $0.00131
-1.27%
$3.94 million $9
Nov 19, 2024 $0.00133
-1.56%
$3.99 million $17
Nov 18, 2024 $0.00135
-1.96%
$4.06 million $89
Nov 17, 2024 $0.00138
+1.99%
$4.14 million $373
Nov 16, 2024 $0.00135
-2.52%
$4.06 million $244
Nov 15, 2024 $0.00139
-5.39%
$4.16 million $772
Nov 14, 2024 $0.00147
+4.07%
$4.4 million $200
Nov 13, 2024 $0.00141
+0.55%
$4.23 million $69
Nov 12, 2024 $0.0014
-1.46%
$4.2 million $138
Nov 11, 2024 $0.00142
-0.07%
$4.27 million $276
Nov 10, 2024 $0.00141
+1.36%
$4.23 million $320
Nov 9, 2024 $0.00139
-4.96%
$4.18 million $1,015
Nov 8, 2024 $0.00146
-1.83%
$4.39 million $457
Nov 7, 2024 $0.00149
-1.65%
$4.48 million $261
Nov 6, 2024 $0.00152
+0.59%
$4.55 million $271
Nov 5, 2024 $0.00151
+8.97%
$4.52 million $335
Nov 4, 2024 $0.00138
-8.59%
$4.15 million $501
Nov 3, 2024 $0.00151
-0.46%
$4.54 million $322
Nov 2, 2024 $0.00152
+1.13%
$4.56 million $388
Nov 1, 2024 $0.0015
-1.48%
$4.51 million $263
Oct 31, 2024 $0.00153
+1.34%
$4.58 million $287
Oct 30, 2024 $0.00151
+0.32%
$4.52 million $353
Oct 29, 2024 $0.0015
-1.51%
$4.51 million $291
Oct 28, 2024 $0.00153
-0.11%
$4.58 million $357
Oct 27, 2024 $0.00153
-1.55%
$4.58 million $130
Oct 26, 2024 $0.00155
-0.64%
$4.65 million $371
Oct 25, 2024 $0.00156
+3.84%
$4.68 million $512
Oct 24, 2024 $0.00152
+4.78%
$4.55 million $378
Oct 23, 2024 $0.00145
+1.81%
$4.34 million $1,373
Oct 22, 2024 $0.00142
-6.82%
$4.27 million $882
Oct 21, 2024 $0.00153
-4.74%
$4.58 million $548
Oct 20, 2024 $0.0016
+0.19%
$4.81 million $152
Oct 19, 2024 $0.0016
+2.37%
$4.8 million $236
Oct 18, 2024 $0.00156
-2.25%
$4.69 million $269
Oct 17, 2024 $0.0016
-1.60%
$4.79 million $454
Oct 16, 2024 $0.00162
+1.37%
$4.87 million $71
Oct 15, 2024 $0.0016
-0.25%
$4.81 million $118
Oct 14, 2024 $0.00161
-1.23%
$4.82 million $208