League of Ancients Historical Data

LOA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.00334
-1.18%
$ 10.03 million $ 13,640
Apr 20, 2024 $ 0.00338
-1.74%
$ 10.15 million $ 13,671
Apr 19, 2024 $ 0.00345
-3.55%
$ 10.35 million $ 15,201
Apr 18, 2024 $ 0.00357
-3.17%
$ 10.72 million $ 11,212
Apr 17, 2024 $ 0.00369
+0.79%
$ 11.07 million $ 12,932
Apr 16, 2024 $ 0.00366
-1.19%
$ 10.97 million $ 12,660
Apr 15, 2024 $ 0.0037
+9.49%
$ 11.11 million $ 13,978
Apr 14, 2024 $ 0.00339
-7.13%
$ 10.17 million $ 13,264
Apr 13, 2024 $ 0.00364
-5.10%
$ 10.94 million $ 12,979
Apr 12, 2024 $ 0.00385
+6.88%
$ 11.56 million $ 15,929
Apr 11, 2024 $ 0.0036
+10.39%
$ 10.8 million $ 13,854
Apr 10, 2024 $ 0.00326
+4.49%
$ 9.77 million $ 11,405
Apr 9, 2024 $ 0.00311
-9.50%
$ 9.34 million $ 13,100
Apr 8, 2024 $ 0.00343
+11.79%
$ 10.3 million $ 16,821
Apr 7, 2024 $ 0.00307
+0.36%
$ 9.21 million $ 15,952
Apr 6, 2024 $ 0.00306
+0.33%
$ 9.17 million $ 2,916
Apr 5, 2024 $ 0.00305
-0.23%
$ 9.14 million $ 13,585
Apr 4, 2024 $ 0.00305
-1.80%
$ 9.16 million $ 7,409
Apr 3, 2024 $ 0.00311
-3.39%
$ 9.32 million $ 15,044
Apr 2, 2024 $ 0.00322
-0.65%
$ 9.65 million $ 16,033
Apr 1, 2024 $ 0.00324
-4.31%
$ 9.73 million $ 9,134
Mar 31, 2024 $ 0.00339
-0.50%
$ 10.16 million $ 10,850
Mar 30, 2024 $ 0.00341
+0.92%
$ 10.22 million $ 13,544
Mar 29, 2024 $ 0.00338
-4.74%
$ 10.13 million $ 18,208
Mar 28, 2024 $ 0.00356
-0.17%
$ 10.66 million $ 41,588
Mar 27, 2024 $ 0.00357
+1.62%
$ 10.71 million $ 24,257
Mar 26, 2024 $ 0.00351
+3.78%
$ 10.54 million $ 24,539
Mar 25, 2024 $ 0.0034
-0.76%
$ 10.19 million $ 25,568
Mar 24, 2024 $ 0.00342
+4.30%
$ 10.26 million $ 40,622
Mar 23, 2024 $ 0.00328
-2.61%
$ 9.83 million $ 20,473
Mar 22, 2024 $ 0.00336
+5.26%
$ 10.09 million $ 31,174
Mar 21, 2024 $ 0.0032
+2.70%
$ 9.59 million $ 15,774
Mar 20, 2024 $ 0.00311
-0.70%
$ 9.34 million $ 40,332
Mar 19, 2024 $ 0.00313
-8.77%
$ 9.39 million $ 24,020
Mar 18, 2024 $ 0.00344
-2.27%
$ 10.32 million $ 19,824
Mar 17, 2024 $ 0.00352
+0.17%
$ 10.55 million $ 24,926
Mar 16, 2024 $ 0.00351
-7.99%
$ 10.53 million $ 24,359
Mar 15, 2024 $ 0.00381
-0.44%
$ 11.44 million $ 24,816
Mar 14, 2024 $ 0.00384
-2.39%
$ 11.51 million $ 19,981
Mar 13, 2024 $ 0.00393
+2.16%
$ 11.79 million $ 22,429
Mar 12, 2024 $ 0.00385
+11.54%
$ 11.54 million $ 19,901
Mar 11, 2024 $ 0.00345
-1.60%
$ 10.34 million $ 23,797
Mar 10, 2024 $ 0.0035
+0.46%
$ 10.5 million $ 25,512
Mar 9, 2024 $ 0.00349
+3.10%
$ 10.47 million $ 27,528
Mar 8, 2024 $ 0.00338
-2.79%
$ 10.14 million $ 21,368
Mar 7, 2024 $ 0.00348
-4.61%
$ 10.43 million $ 23,272
Mar 6, 2024 $ 0.00364
-6.18%
$ 10.94 million $ 21,456
Mar 5, 2024 $ 0.00388
-8.63%
$ 11.65 million $ 26,298
Mar 4, 2024 $ 0.00426
-4.72%
$ 12.78 million $ 21,767
Mar 3, 2024 $ 0.00446
-1.06%
$ 13.39 million $ 21,793