Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

League of Ancients Historical Data

LOA Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2024 $0.00163
-1.81%
$4.88 million $90
Oct 12, 2024 $0.00166
-1.37%
$4.97 million $46
Oct 11, 2024 $0.00168
-0.47%
$5.04 million $67
Oct 10, 2024 $0.00169
+2.74%
$5.06 million $105
Oct 9, 2024 $0.00164
+0.18%
$4.93 million $162
Oct 8, 2024 $0.00164
-1.92%
$4.92 million $104
Oct 7, 2024 $0.00167
-1.07%
$5.01 million $188
Oct 6, 2024 $0.00169
+1.32%
$5.07 million $70
Oct 5, 2024 $0.00167
+5.98%
$5 million $160
Oct 4, 2024 $0.00157
-0.44%
$4.72 million $302
Oct 3, 2024 $0.00158
+0.06%
$4.74 million $399
Oct 2, 2024 $0.00158
+0.64%
$4.74 million $261
Oct 1, 2024 $0.00157
-0.76%
$4.71 million $186
Sep 30, 2024 $0.00158
-1.92%
$4.74 million $609
Sep 29, 2024 $0.00161
-2.54%
$4.84 million $132
Sep 28, 2024 $0.00165
+3.12%
$4.96 million $232
Sep 27, 2024 $0.0016
-7.07%
$4.81 million $977
Sep 26, 2024 $0.00172
-2.27%
$5.17 million $2,012
Sep 25, 2024 $0.00177
-10.27%
$5.29 million $2,744
Sep 24, 2024 $0.00194
+38.97%
$5.82 million $75,163
Sep 23, 2024 $0.0014
+0.50%
$4.19 million $107
Sep 22, 2024 $0.00139
-4.21%
$4.17 million $147
Sep 21, 2024 $0.00145
+0.69%
$4.35 million $156
Sep 20, 2024 $0.00144
+0.00%
$4.32 million $149
Sep 19, 2024 $0.00144
+1.19%
$4.32 million $191
Sep 18, 2024 $0.00142
+0.00%
$4.26 million $185
Sep 17, 2024 $0.00142
-0.14%
$4.26 million $88
Sep 16, 2024 $0.00142
+0.00%
$4.27 million $97
Sep 15, 2024 $0.00142
-0.70%
$4.27 million $78
Sep 14, 2024 $0.00143
+0.85%
$4.3 million $136
Sep 13, 2024 $0.00142
+0.35%
$4.27 million $230
Sep 12, 2024 $0.00142
-0.42%
$4.25 million $159
Sep 11, 2024 $0.00142
+0.35%
$4.27 million $141
Sep 10, 2024 $0.00142
-0.21%
$4.25 million $118
Sep 9, 2024 $0.00142
-1.52%
$4.26 million $182
Sep 8, 2024 $0.00144
-3.67%
$4.33 million $190
Sep 7, 2024 $0.0015
+0.20%
$4.49 million $15
Sep 6, 2024 $0.0015
-0.13%
$4.49 million $142
Sep 5, 2024 $0.0015
+0.13%
$4.49 million $145
Sep 4, 2024 $0.0015
-0.20%
$4.49 million $152
Sep 3, 2024 $0.0015
-0.40%
$4.49 million $152
Sep 2, 2024 $0.0015
+0.80%
$4.51 million $83
Sep 1, 2024 $0.00149
+0.00%
$4.48 million $174
Aug 31, 2024 $0.00149
+1.63%
$4.48 million $151
Aug 30, 2024 $0.00147
-2.72%
$4.4 million $200
Aug 29, 2024 $0.00151
+0.47%
$4.53 million $92
Aug 28, 2024 $0.0015
+0.07%
$4.51 million $70
Aug 27, 2024 $0.0015
+0.20%
$4.5 million $180
Aug 26, 2024 $0.0015
-2.03%
$4.49 million $139
Aug 25, 2024 $0.00153
-2.61%
$4.59 million $281