Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

League of Ancients Historical Data

LOA Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2024 $0.00157
-1.13%
$4.71 million $83
Aug 23, 2024 $0.00159
-0.81%
$4.76 million $459
Aug 22, 2024 $0.0016
+0.13%
$4.81 million $858
Aug 21, 2024 $0.0016
-0.37%
$4.8 million $888
Aug 20, 2024 $0.0016
+0.38%
$4.81 million $1,117
Aug 19, 2024 $0.0016
-0.13%
$4.79 million $691
Aug 18, 2024 $0.0016
+1.14%
$4.81 million $634
Aug 17, 2024 $0.00158
-1.37%
$4.75 million $1,073
Aug 16, 2024 $0.00161
-0.50%
$4.82 million $1,331
Aug 15, 2024 $0.00161
+1.70%
$4.83 million $1,507
Aug 14, 2024 $0.00158
-8.60%
$4.75 million $3,256
Aug 13, 2024 $0.00173
+13.00%
$5.19 million $4,623
Aug 12, 2024 $0.00153
-1.92%
$4.59 million $2,533
Aug 11, 2024 $0.00156
+0.32%
$4.69 million $2,618
Aug 10, 2024 $0.00155
-1.46%
$4.66 million $2,434
Aug 9, 2024 $0.00158
+3.61%
$4.73 million $2,140
Aug 8, 2024 $0.00152
+1.13%
$4.57 million $2,482
Aug 7, 2024 $0.00151
-0.53%
$4.51 million $2,637
Aug 6, 2024 $0.00151
-0.07%
$4.53 million $2,297
Aug 5, 2024 $0.00151
-6.68%
$4.53 million $2,160
Aug 4, 2024 $0.00161
-3.58%
$4.84 million $2,679
Aug 3, 2024 $0.00167
-7.05%
$5.02 million $1,284
Aug 2, 2024 $0.0018
+0.00%
$5.4 million $1,387
Aug 1, 2024 $0.0018
-1.58%
$5.41 million $1,434
Jul 31, 2024 $0.00183
-2.40%
$5.49 million $2,313
Jul 30, 2024 $0.00188
-6.01%
$5.63 million $2,117
Jul 29, 2024 $0.002
-4.63%
$5.99 million $2,025
Jul 28, 2024 $0.00209
+0.38%
$6.28 million $2,669
Jul 27, 2024 $0.00209
+0.19%
$6.26 million $1,449
Jul 26, 2024 $0.00208
-0.76%
$6.24 million $563
Jul 25, 2024 $0.00207
-2.18%
$6.2 million $2,048
Jul 24, 2024 $0.00211
-1.81%
$6.34 million $14,474
Jul 23, 2024 $0.00215
-0.65%
$6.45 million $4,218
Jul 22, 2024 $0.00216
+0.19%
$6.49 million $12,830
Jul 21, 2024 $0.00216
-0.09%
$6.48 million $13,635
Jul 20, 2024 $0.00216
-0.32%
$6.47 million $7,441
Jul 19, 2024 $0.00217
+0.18%
$6.5 million $14,340
Jul 18, 2024 $0.00216
-0.83%
$6.49 million $9,383
Jul 17, 2024 $0.00218
-0.55%
$6.54 million $14,091
Jul 16, 2024 $0.00219
-0.32%
$6.58 million $14,124
Jul 15, 2024 $0.0022
+0.00%
$6.6 million $14,158
Jul 14, 2024 $0.0022
+0.69%
$6.6 million $13,401
Jul 13, 2024 $0.00218
-0.09%
$6.55 million $13,976
Jul 12, 2024 $0.00218
-0.82%
$6.55 million $14,480
Jul 11, 2024 $0.0022
-0.05%
$6.61 million $14,451
Jul 10, 2024 $0.0022
-0.05%
$6.61 million $13,612
Jul 9, 2024 $0.0022
+2.42%
$6.61 million $13,871
Jul 8, 2024 $0.00215
+0.05%
$6.45 million $14,370
Jul 7, 2024 $0.00215
+0.33%
$6.46 million $5,582
Jul 6, 2024 $0.00215
-2.27%
$6.46 million $14,105