League of Ancients Historical Data

LOA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.00222
-2.93%
$ 6.65 million $ 14,090
Jul 3, 2024 $ 0.00229
-3.83%
$ 6.86 million $ 13,839
Jul 2, 2024 $ 0.00238
+0.08%
$ 7.13 million $ 13,973
Jul 1, 2024 $ 0.00238
-0.92%
$ 7.13 million $ 14,131
Jun 30, 2024 $ 0.0024
+0.33%
$ 7.21 million $ 13,856
Jun 29, 2024 $ 0.00239
-1.56%
$ 7.18 million $ 14,009
Jun 28, 2024 $ 0.00244
-1.61%
$ 7.31 million $ 9,341
Jun 27, 2024 $ 0.00248
+0.04%
$ 7.43 million $ 14,115
Jun 26, 2024 $ 0.00248
-0.08%
$ 7.42 million $ 13,977
Jun 25, 2024 $ 0.00248
+1.64%
$ 7.42 million $ 19,344
Jun 24, 2024 $ 0.00243
-0.04%
$ 7.3 million $ 13,876
Jun 23, 2024 $ 0.00243
-0.08%
$ 7.3 million $ 13,728
Jun 22, 2024 $ 0.00243
-0.08%
$ 7.3 million $ 13,703
Jun 21, 2024 $ 0.00243
-0.08%
$ 7.3 million $ 14,088
Jun 20, 2024 $ 0.00243
-2.91%
$ 7.3 million $ 13,875
Jun 19, 2024 $ 0.00251
+0.00%
$ 7.53 million $ 14,003
Jun 18, 2024 $ 0.00251
-2.03%
$ 7.52 million $ 13,945
Jun 17, 2024 $ 0.00256
+0.31%
$ 7.68 million $ 1,892
Jun 16, 2024 $ 0.00255
+0.71%
$ 7.66 million $ 13,777
Jun 15, 2024 $ 0.00253
-0.12%
$ 7.6 million $ 13,726
Jun 14, 2024 $ 0.00254
-0.59%
$ 7.61 million $ 13,800
Jun 13, 2024 $ 0.00255
-2.19%
$ 7.64 million $ 13,465
Jun 12, 2024 $ 0.0026
-0.34%
$ 7.81 million $ 13,353
Jun 11, 2024 $ 0.00261
-1.69%
$ 7.83 million $ 14,114
Jun 10, 2024 $ 0.00265
+0.34%
$ 7.96 million $ 13,943
Jun 9, 2024 $ 0.00265
-0.45%
$ 7.94 million $ 13,846
Jun 8, 2024 $ 0.00266
-1.23%
$ 7.98 million $ 14,033
Jun 7, 2024 $ 0.00269
-3.92%
$ 8.08 million $ 14,242
Jun 6, 2024 $ 0.0028
+1.15%
$ 8.41 million $ 13,233
Jun 5, 2024 $ 0.00277
+2.97%
$ 8.32 million $ 8,788
Jun 4, 2024 $ 0.00269
+4.26%
$ 8.08 million $ 5,522
Jun 3, 2024 $ 0.00258
+0.00%
$ 7.75 million $ 113
Jun 2, 2024 $ 0.00258
+0.54%
$ 7.75 million $ 10,488
Jun 1, 2024 $ 0.00257
+0.63%
$ 7.71 million $ 10,376
May 31, 2024 $ 0.00255
-0.12%
$ 7.65 million $ 13,603
May 30, 2024 $ 0.00255
+0.24%
$ 7.65 million $ 14,351
May 29, 2024 $ 0.00254
-3.16%
$ 7.63 million $ 14,192
May 28, 2024 $ 0.00262
-0.08%
$ 7.87 million $ 13,923
May 27, 2024 $ 0.00263
-1.02%
$ 7.88 million $ 13,968
May 26, 2024 $ 0.00266
-4.29%
$ 7.97 million $ 12,154
May 25, 2024 $ 0.00277
+1.32%
$ 8.31 million $ 14,165
May 24, 2024 $ 0.00273
+0.00%
$ 8.2 million $ 14,112
May 23, 2024 $ 0.00273
-6.11%
$ 8.2 million $ 13,908
May 22, 2024 $ 0.00291
-1.36%
$ 8.73 million $ 13,453
May 21, 2024 $ 0.00295
-0.97%
$ 8.84 million $ 13,455
May 20, 2024 $ 0.00298
+4.79%
$ 8.93 million $ 14,374
May 19, 2024 $ 0.00284
+3.23%
$ 8.52 million $ 14,744
May 18, 2024 $ 0.00275
+0.70%
$ 8.25 million $ 13,763
May 17, 2024 $ 0.00273
-0.84%
$ 8.19 million $ 14,440
May 16, 2024 $ 0.00275
+2.54%
$ 8.23 million $ 14,127