Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

League of Ancients Historical Data

LOA Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2024 $0.0022
-0.86%
$6.61 million $9,443
Jul 4, 2024 $0.00222
-2.93%
$6.65 million $14,090
Jul 3, 2024 $0.00229
-3.83%
$6.86 million $13,839
Jul 2, 2024 $0.00238
+0.08%
$7.13 million $13,973
Jul 1, 2024 $0.00238
-0.92%
$7.13 million $14,131
Jun 30, 2024 $0.0024
+0.33%
$7.21 million $13,856
Jun 29, 2024 $0.00239
-1.56%
$7.18 million $14,009
Jun 28, 2024 $0.00244
-1.61%
$7.31 million $9,341
Jun 27, 2024 $0.00248
+0.04%
$7.43 million $14,115
Jun 26, 2024 $0.00248
-0.08%
$7.42 million $13,977
Jun 25, 2024 $0.00248
+1.64%
$7.42 million $19,344
Jun 24, 2024 $0.00243
-0.04%
$7.3 million $13,876
Jun 23, 2024 $0.00243
-0.08%
$7.3 million $13,728
Jun 22, 2024 $0.00243
-0.08%
$7.3 million $13,703
Jun 21, 2024 $0.00243
-0.08%
$7.3 million $14,088
Jun 20, 2024 $0.00243
-2.91%
$7.3 million $13,875
Jun 19, 2024 $0.00251
+0.00%
$7.53 million $14,003
Jun 18, 2024 $0.00251
-2.03%
$7.52 million $13,945
Jun 17, 2024 $0.00256
+0.31%
$7.68 million $1,892
Jun 16, 2024 $0.00255
+0.71%
$7.66 million $13,777
Jun 15, 2024 $0.00253
-0.12%
$7.6 million $13,726
Jun 14, 2024 $0.00254
-0.59%
$7.61 million $13,800
Jun 13, 2024 $0.00255
-2.19%
$7.64 million $13,465
Jun 12, 2024 $0.0026
-0.34%
$7.81 million $13,353
Jun 11, 2024 $0.00261
-1.69%
$7.83 million $14,114
Jun 10, 2024 $0.00265
+0.34%
$7.96 million $13,943
Jun 9, 2024 $0.00265
-0.45%
$7.94 million $13,846
Jun 8, 2024 $0.00266
-1.23%
$7.98 million $14,033
Jun 7, 2024 $0.00269
-3.92%
$8.08 million $14,242
Jun 6, 2024 $0.0028
+1.15%
$8.41 million $13,233
Jun 5, 2024 $0.00277
+2.97%
$8.32 million $8,788
Jun 4, 2024 $0.00269
+4.26%
$8.08 million $5,522
Jun 3, 2024 $0.00258
+0.00%
$7.75 million $113
Jun 2, 2024 $0.00258
+0.54%
$7.75 million $10,488
Jun 1, 2024 $0.00257
+0.63%
$7.71 million $10,376
May 31, 2024 $0.00255
-0.12%
$7.65 million $13,603
May 30, 2024 $0.00255
+0.24%
$7.65 million $14,351
May 29, 2024 $0.00254
-3.16%
$7.63 million $14,192
May 28, 2024 $0.00262
-0.08%
$7.87 million $13,923
May 27, 2024 $0.00263
-1.02%
$7.88 million $13,968
May 26, 2024 $0.00266
-4.29%
$7.97 million $12,154
May 25, 2024 $0.00277
+1.32%
$8.31 million $14,165
May 24, 2024 $0.00273
+0.00%
$8.2 million $14,112
May 23, 2024 $0.00273
-6.11%
$8.2 million $13,908
May 22, 2024 $0.00291
-1.36%
$8.73 million $13,453
May 21, 2024 $0.00295
-0.97%
$8.84 million $13,455
May 20, 2024 $0.00298
+4.79%
$8.93 million $14,374
May 19, 2024 $0.00284
+3.23%
$8.52 million $14,744
May 18, 2024 $0.00275
+0.70%
$8.25 million $13,763
May 17, 2024 $0.00273
-0.84%
$8.19 million $14,440