League of Ancients Historical Data

LOA Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.00275
+2.54%
$ 8.23 million $ 14,127
May 15, 2024 $ 0.00268
-9.90%
$ 8.03 million $ 5,832
May 14, 2024 $ 0.00297
-5.77%
$ 8.91 million $ 4,081
May 13, 2024 $ 0.00315
-18.78%
$ 9.45 million $ 30,849
May 12, 2024 $ 0.00388
+15.25%
$ 11.65 million $ 22,948
May 11, 2024 $ 0.00337
+3.28%
$ 10.12 million $ 13,657
May 10, 2024 $ 0.00327
-1.51%
$ 9.8 million $ 8,382
May 9, 2024 $ 0.00331
-1.11%
$ 9.93 million $ 13,893
May 8, 2024 $ 0.00335
-0.15%
$ 10.04 million $ 13,833
May 7, 2024 $ 0.00335
+1.15%
$ 10.04 million $ 12,736
May 6, 2024 $ 0.00331
+2.95%
$ 9.93 million $ 11,215
May 5, 2024 $ 0.00322
+7.63%
$ 9.65 million $ 15,178
May 4, 2024 $ 0.00298
+3.58%
$ 8.95 million $ 14,033
May 3, 2024 $ 0.00287
+0.53%
$ 8.62 million $ 13,669
May 2, 2024 $ 0.00286
-5.30%
$ 8.57 million $ 13,634
May 1, 2024 $ 0.00304
-1.81%
$ 9.04 million $ 11,906
Apr 30, 2024 $ 0.0031
-0.10%
$ 9.29 million $ 13,911
Apr 29, 2024 $ 0.0031
-3.39%
$ 9.31 million $ 13,691
Apr 28, 2024 $ 0.0032
-0.28%
$ 9.6 million $ 13,477
Apr 27, 2024 $ 0.00321
-0.40%
$ 9.62 million $ 14,022
Apr 26, 2024 $ 0.00322
+3.04%
$ 9.66 million $ 14,296
Apr 25, 2024 $ 0.00313
-2.62%
$ 9.38 million $ 14,781
Apr 24, 2024 $ 0.00321
-0.68%
$ 9.63 million $ 13,171
Apr 23, 2024 $ 0.00324
-0.92%
$ 9.72 million $ 14,064
Apr 22, 2024 $ 0.00327
-2.21%
$ 9.81 million $ 13,773
Apr 21, 2024 $ 0.00334
-1.18%
$ 10.03 million $ 13,640
Apr 20, 2024 $ 0.00338
-1.74%
$ 10.15 million $ 13,671
Apr 19, 2024 $ 0.00345
-3.55%
$ 10.35 million $ 15,201
Apr 18, 2024 $ 0.00357
-3.17%
$ 10.72 million $ 11,212
Apr 17, 2024 $ 0.00369
+0.79%
$ 11.07 million $ 12,932
Apr 16, 2024 $ 0.00366
-1.19%
$ 10.97 million $ 12,660
Apr 15, 2024 $ 0.0037
+9.49%
$ 11.11 million $ 13,978
Apr 14, 2024 $ 0.00339
-7.13%
$ 10.17 million $ 13,264
Apr 13, 2024 $ 0.00364
-5.10%
$ 10.94 million $ 12,979
Apr 12, 2024 $ 0.00385
+6.88%
$ 11.56 million $ 15,929
Apr 11, 2024 $ 0.0036
+10.39%
$ 10.8 million $ 13,854
Apr 10, 2024 $ 0.00326
+4.49%
$ 9.77 million $ 11,405
Apr 9, 2024 $ 0.00311
-9.50%
$ 9.34 million $ 13,100
Apr 8, 2024 $ 0.00343
+11.79%
$ 10.3 million $ 16,821
Apr 7, 2024 $ 0.00307
+0.36%
$ 9.21 million $ 15,952
Apr 6, 2024 $ 0.00306
+0.33%
$ 9.17 million $ 2,916
Apr 5, 2024 $ 0.00305
-0.23%
$ 9.14 million $ 13,585
Apr 4, 2024 $ 0.00305
-1.80%
$ 9.16 million $ 7,409
Apr 3, 2024 $ 0.00311
-3.39%
$ 9.32 million $ 15,044
Apr 2, 2024 $ 0.00322
-0.65%
$ 9.65 million $ 16,033
Apr 1, 2024 $ 0.00324
-4.31%
$ 9.73 million $ 9,134
Mar 31, 2024 $ 0.00339
-0.50%
$ 10.16 million $ 10,850
Mar 30, 2024 $ 0.00341
+0.92%
$ 10.22 million $ 13,544
Mar 29, 2024 $ 0.00338
-4.74%
$ 10.13 million $ 18,208
Mar 28, 2024 $ 0.00356
-0.17%
$ 10.66 million $ 41,588