League of Ancients Historical Data

LOA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.00357
+1.62%
$ 10.71 million $ 24,257
Mar 26, 2024 $ 0.00351
+3.78%
$ 10.54 million $ 24,539
Mar 25, 2024 $ 0.0034
-0.76%
$ 10.19 million $ 25,568
Mar 24, 2024 $ 0.00342
+4.30%
$ 10.26 million $ 40,622
Mar 23, 2024 $ 0.00328
-2.61%
$ 9.83 million $ 20,473
Mar 22, 2024 $ 0.00336
+5.26%
$ 10.09 million $ 31,174
Mar 21, 2024 $ 0.0032
+2.70%
$ 9.59 million $ 15,774
Mar 20, 2024 $ 0.00311
-0.70%
$ 9.34 million $ 40,332
Mar 19, 2024 $ 0.00313
-8.77%
$ 9.39 million $ 24,020
Mar 18, 2024 $ 0.00344
-2.27%
$ 10.32 million $ 19,824
Mar 17, 2024 $ 0.00352
+0.17%
$ 10.55 million $ 24,926
Mar 16, 2024 $ 0.00351
-7.99%
$ 10.53 million $ 24,359
Mar 15, 2024 $ 0.00381
-0.44%
$ 11.44 million $ 24,816
Mar 14, 2024 $ 0.00384
-2.39%
$ 11.51 million $ 19,981
Mar 13, 2024 $ 0.00393
+2.16%
$ 11.79 million $ 22,429
Mar 12, 2024 $ 0.00385
+11.54%
$ 11.54 million $ 19,901
Mar 11, 2024 $ 0.00345
-1.60%
$ 10.34 million $ 23,797
Mar 10, 2024 $ 0.0035
+0.46%
$ 10.5 million $ 25,512
Mar 9, 2024 $ 0.00349
+3.10%
$ 10.47 million $ 27,528
Mar 8, 2024 $ 0.00338
-2.79%
$ 10.14 million $ 21,368
Mar 7, 2024 $ 0.00348
-4.61%
$ 10.43 million $ 23,272
Mar 6, 2024 $ 0.00364
-6.18%
$ 10.94 million $ 21,456
Mar 5, 2024 $ 0.00388
-8.63%
$ 11.65 million $ 26,298
Mar 4, 2024 $ 0.00426
-4.72%
$ 12.78 million $ 21,767
Mar 3, 2024 $ 0.00446
-1.06%
$ 13.39 million $ 21,793
Mar 2, 2024 $ 0.00452
+28.75%
$ 13.55 million $ 28,039
Mar 1, 2024 $ 0.00351
+2.33%
$ 10.54 million $ 21,594
Feb 29, 2024 $ 0.00343
-3.84%
$ 10.3 million $ 22,752
Feb 28, 2024 $ 0.00357
-0.47%
$ 10.72 million $ 21,528
Feb 27, 2024 $ 0.00359
+0.28%
$ 10.77 million $ 16,100
Feb 26, 2024 $ 0.00358
-1.57%
$ 10.73 million $ 15,663
Feb 25, 2024 $ 0.00363
-4.38%
$ 10.88 million $ 21,943
Feb 24, 2024 $ 0.00379
+1.12%
$ 11.38 million $ 20,621
Feb 23, 2024 $ 0.00375
-9.11%
$ 11.26 million $ 21,148
Feb 22, 2024 $ 0.00413
+12.05%
$ 12.39 million $ 49,671
Feb 21, 2024 $ 0.00368
+48.51%
$ 11.03 million $ 35,529
Feb 20, 2024 $ 0.00248
-1.31%
$ 7.43 million $ 21,047
Feb 19, 2024 $ 0.00251
-0.32%
$ 7.53 million $ 21,606
Feb 18, 2024 $ 0.00251
-9.37%
$ 7.54 million $ 22,037
Feb 17, 2024 $ 0.00278
-1.28%
$ 8.33 million $ 21,723
Feb 16, 2024 $ 0.00281
+5.40%
$ 8.43 million $ 21,572
Feb 15, 2024 $ 0.00266
+4.39%
$ 7.99 million $ 21,921
Feb 14, 2024 $ 0.00256
+1.87%
$ 7.67 million $ 21,902
Feb 13, 2024 $ 0.00251
+2.36%
$ 7.54 million $ 21,190
Feb 12, 2024 $ 0.00246
-2.92%
$ 7.37 million $ 13,912
Feb 11, 2024 $ 0.00252
-8.61%
$ 7.58 million $ 17,976
Feb 10, 2024 $ 0.00277
+10.41%
$ 8.31 million $ 21,207
Feb 9, 2024 $ 0.00251
-0.75%
$ 7.54 million $ 21,319
Feb 8, 2024 $ 0.00253
+2.02%
$ 7.58 million $ 21,117
Feb 7, 2024 $ 0.00248
+0.08%
$ 7.44 million $ 20,762