StormX Historical Data

STMX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.00406
-1.38%
$40.6 million $861,521
Feb 28, 2025 $0.00412
-4.18%
$41.21 million $1.75 million
Feb 27, 2025 $0.0043
+0.20%
$43 million $1.03 million
Feb 26, 2025 $0.00429
-2.71%
$42.92 million $1.44 million
Feb 25, 2025 $0.00441
+1.33%
$44.11 million $4.56 million
Feb 24, 2025 $0.00435
-10.73%
$43.54 million $7.9 million
Feb 23, 2025 $0.00487
-8.07%
$48.74 million $34.65 million
Feb 22, 2025 $0.0053
+47.93%
$53.01 million $104.74 million
Feb 21, 2025 $0.00358
-6.19%
$35.85 million $3.52 million
Feb 20, 2025 $0.00382
+1.92%
$38.21 million $1.53 million
Feb 19, 2025 $0.00375
-0.46%
$37.48 million $3.95 million
Feb 18, 2025 $0.00376
-5.09%
$37.63 million $3.34 million
Feb 17, 2025 $0.00397
-8.72%
$39.67 million $11.28 million
Feb 16, 2025 $0.00435
-2.92%
$43.46 million $2.92 million
Feb 15, 2025 $0.00448
-3.61%
$44.76 million $1.6 million
Feb 14, 2025 $0.00465
-1.57%
$46.45 million $1.93 million
Feb 13, 2025 $0.00472
-2.73%
$47.16 million $874,240
Feb 12, 2025 $0.00485
+5.19%
$48.46 million $1.38 million
Feb 11, 2025 $0.00461
-0.52%
$46.1 million $1.2 million
Feb 10, 2025 $0.00463
+1.26%
$46.34 million $2.34 million
Feb 9, 2025 $0.00458
+2.27%
$45.76 million $3.68 million
Feb 8, 2025 $0.00447
+5.16%
$44.7 million $1.54 million
Feb 7, 2025 $0.00425
+0.95%
$42.51 million $3.07 million
Feb 6, 2025 $0.00421
-4.68%
$42.07 million $3.62 million
Feb 5, 2025 $0.00441
-0.87%
$44.14 million $3.1 million
Feb 4, 2025 $0.00445
-5.83%
$44.52 million $4.25 million
Feb 3, 2025 $0.00472
+4.00%
$47.22 million $11.51 million
Feb 2, 2025 $0.00454
-11.27%
$45.4 million $7.16 million
Feb 1, 2025 $0.00512
-5.77%
$51.15 million $3.65 million
Jan 31, 2025 $0.00543
-0.67%
$54.27 million $3.28 million
Jan 30, 2025 $0.00546
+3.84%
$54.65 million $2.93 million
Jan 29, 2025 $0.00527
+3.92%
$52.66 million $3.88 million
Jan 28, 2025 $0.00507
-5.84%
$50.71 million $2.79 million
Jan 27, 2025 $0.00539
+0.18%
$53.86 million $6.52 million
Jan 26, 2025 $0.00538
-0.99%
$53.76 million $3.39 million
Jan 25, 2025 $0.00543
+3.31%
$54.26 million $3.11 million
Jan 24, 2025 $0.00525
-3.07%
$52.53 million $3.22 million
Jan 23, 2025 $0.00542
-1.14%
$54.19 million $3.87 million
Jan 22, 2025 $0.00548
-1.89%
$54.78 million $3.85 million
Jan 21, 2025 $0.00558
+1.87%
$55.84 million $4.5 million
Jan 20, 2025 $0.00548
+0.40%
$54.8 million $9.26 million
Jan 19, 2025 $0.00546
-8.33%
$54.58 million $10.04 million
Jan 18, 2025 $0.00595
-6.30%
$59.55 million $7.84 million
Jan 17, 2025 $0.00635
+4.48%
$63.54 million $6.59 million
Jan 16, 2025 $0.00608
-4.66%
$60.83 million $7.92 million
Jan 15, 2025 $0.00638
+0.32%
$63.79 million $10.24 million
Jan 14, 2025 $0.00636
+7.08%
$63.56 million $11.95 million
Jan 13, 2025 $0.00593
-6.82%
$59.35 million $11.85 million
Jan 12, 2025 $0.00637
-5.40%
$63.7 million $14.54 million
Jan 11, 2025 $0.00673
+3.06%
$67.33 million $23.09 million