StormX Historical Data

STMX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.00359
-0.39%
$ 35.88 million $ 206,239
Mar 26, 2025 $ 0.0036
-0.96%
$ 36.02 million $ 252,614
Mar 25, 2025 $ 0.00363
-0.37%
$ 36.3 million $ 287,403
Mar 24, 2025 $ 0.00364
+3.91%
$ 36.43 million $ 427,530
Mar 23, 2025 $ 0.0035
-4.11%
$ 35.05 million $ 171,565
Mar 22, 2025 $ 0.00364
-3.63%
$ 36.44 million $ 285,270
Mar 21, 2025 $ 0.00378
+4.65%
$ 37.81 million $ 1.36 million
Mar 20, 2025 $ 0.00361
-1.49%
$ 36.13 million $ 352,466
Mar 19, 2025 $ 0.00367
-0.03%
$ 36.69 million $ 408,043
Mar 18, 2025 $ 0.00367
-7.74%
$ 36.71 million $ 639,289
Mar 17, 2025 $ 0.00398
-2.50%
$ 39.82 million $ 1.54 million
Mar 16, 2025 $ 0.00408
+14.80%
$ 40.84 million $ 7.85 million
Mar 15, 2025 $ 0.00356
+1.73%
$ 35.58 million $ 224,148
Mar 14, 2025 $ 0.00352
+2.07%
$ 35.18 million $ 327,304
Mar 13, 2025 $ 0.00344
-2.79%
$ 34.43 million $ 290,477
Mar 12, 2025 $ 0.00354
+0.50%
$ 35.44 million $ 472,895
Mar 11, 2025 $ 0.00351
+1.36%
$ 35.13 million $ 479,411
Mar 10, 2025 $ 0.00347
-4.01%
$ 34.66 million $ 635,233
Mar 9, 2025 $ 0.00361
-5.90%
$ 36.11 million $ 453,090
Mar 8, 2025 $ 0.00383
+0.66%
$ 38.32 million $ 709,480
Mar 7, 2025 $ 0.00381
-4.39%
$ 38.09 million $ 933,538
Mar 6, 2025 $ 0.00398
+6.06%
$ 39.84 million $ 1.69 million
Mar 5, 2025 $ 0.00376
+4.06%
$ 37.57 million $ 2.19 million
Mar 4, 2025 $ 0.00361
-3.77%
$ 36.08 million $ 831,434
Mar 3, 2025 $ 0.00376
-8.82%
$ 37.64 million $ 1.15 million
Mar 2, 2025 $ 0.00413
+1.66%
$ 41.28 million $ 1.13 million
Mar 1, 2025 $ 0.00406
-1.38%
$ 40.6 million $ 861,521
Feb 28, 2025 $ 0.00412
-4.18%
$ 41.21 million $ 1.75 million
Feb 27, 2025 $ 0.0043
+0.20%
$ 43 million $ 1.03 million
Feb 26, 2025 $ 0.00429
-2.71%
$ 42.92 million $ 1.44 million
Feb 25, 2025 $ 0.00441
+1.33%
$ 44.11 million $ 4.56 million
Feb 24, 2025 $ 0.00435
-10.73%
$ 43.54 million $ 7.9 million
Feb 23, 2025 $ 0.00487
-8.07%
$ 48.74 million $ 34.65 million
Feb 22, 2025 $ 0.0053
+47.93%
$ 53.01 million $ 104.74 million
Feb 21, 2025 $ 0.00358
-6.19%
$ 35.85 million $ 3.52 million
Feb 20, 2025 $ 0.00382
+1.92%
$ 38.21 million $ 1.53 million
Feb 19, 2025 $ 0.00375
-0.46%
$ 37.48 million $ 3.95 million
Feb 18, 2025 $ 0.00376
-5.09%
$ 37.63 million $ 3.34 million
Feb 17, 2025 $ 0.00397
-8.72%
$ 39.67 million $ 11.28 million
Feb 16, 2025 $ 0.00435
-2.92%
$ 43.46 million $ 2.92 million
Feb 15, 2025 $ 0.00448
-3.61%
$ 44.76 million $ 1.6 million
Feb 14, 2025 $ 0.00465
-1.57%
$ 46.45 million $ 1.93 million
Feb 13, 2025 $ 0.00472
-2.73%
$ 47.16 million $ 874,240
Feb 12, 2025 $ 0.00485
+5.19%
$ 48.46 million $ 1.38 million
Feb 11, 2025 $ 0.00461
-0.52%
$ 46.1 million $ 1.2 million
Feb 10, 2025 $ 0.00463
+1.26%
$ 46.34 million $ 2.34 million
Feb 9, 2025 $ 0.00458
+2.27%
$ 45.76 million $ 3.68 million
Feb 8, 2025 $ 0.00447
+5.16%
$ 44.7 million $ 1.54 million
Feb 7, 2025 $ 0.00425
+0.95%
$ 42.51 million $ 3.07 million
Feb 6, 2025 $ 0.00421
-4.68%
$ 42.07 million $ 3.62 million