StormX Historical Data

STMX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00334
-1.04%
$ 33.42 million $ 506,458
Apr 9, 2025 $ 0.00337
+6.86%
$ 33.71 million $ 751,393
Apr 8, 2025 $ 0.00315
-0.22%
$ 31.55 million $ 486,709
Apr 7, 2025 $ 0.00316
+1.67%
$ 31.62 million $ 733,339
Apr 6, 2025 $ 0.00311
-6.63%
$ 31.11 million $ 371,755
Apr 5, 2025 $ 0.00333
-1.47%
$ 33.32 million $ 264,015
Apr 4, 2025 $ 0.00338
-0.13%
$ 33.81 million $ 1.06 million
Apr 3, 2025 $ 0.0033
+0.25%
$ 33.03 million $ 348,885
Apr 2, 2025 $ 0.0033
-1.49%
$ 32.99 million $ 341,614
Apr 1, 2025 $ 0.00335
-0.09%
$ 33.49 million $ 256,110
Mar 31, 2025 $ 0.00335
-1.86%
$ 33.52 million $ 478,227
Mar 30, 2025 $ 0.00342
-0.48%
$ 34.16 million $ 203,679
Mar 29, 2025 $ 0.00343
-2.72%
$ 34.33 million $ 300,337
Mar 28, 2025 $ 0.00351
-2.26%
$ 35.07 million $ 464,573
Mar 27, 2025 $ 0.00359
-0.39%
$ 35.88 million $ 206,239
Mar 26, 2025 $ 0.0036
-0.96%
$ 36.02 million $ 252,614
Mar 25, 2025 $ 0.00363
-0.37%
$ 36.3 million $ 287,403
Mar 24, 2025 $ 0.00364
+3.91%
$ 36.43 million $ 427,530
Mar 23, 2025 $ 0.0035
-4.11%
$ 35.05 million $ 171,565
Mar 22, 2025 $ 0.00364
-3.63%
$ 36.44 million $ 285,270
Mar 21, 2025 $ 0.00378
+4.65%
$ 37.81 million $ 1.36 million
Mar 20, 2025 $ 0.00361
-1.49%
$ 36.13 million $ 352,466
Mar 19, 2025 $ 0.00367
-0.03%
$ 36.69 million $ 408,043
Mar 18, 2025 $ 0.00367
-7.74%
$ 36.71 million $ 639,289
Mar 17, 2025 $ 0.00398
-2.50%
$ 39.82 million $ 1.54 million
Mar 16, 2025 $ 0.00408
+14.80%
$ 40.84 million $ 7.85 million
Mar 15, 2025 $ 0.00356
+1.73%
$ 35.58 million $ 224,148
Mar 14, 2025 $ 0.00352
+2.07%
$ 35.18 million $ 327,304
Mar 13, 2025 $ 0.00344
-2.79%
$ 34.43 million $ 290,477
Mar 12, 2025 $ 0.00354
+0.50%
$ 35.44 million $ 472,895
Mar 11, 2025 $ 0.00351
+1.36%
$ 35.13 million $ 479,411
Mar 10, 2025 $ 0.00347
-4.01%
$ 34.66 million $ 635,233
Mar 9, 2025 $ 0.00361
-5.90%
$ 36.11 million $ 453,090
Mar 8, 2025 $ 0.00383
+0.66%
$ 38.32 million $ 709,480
Mar 7, 2025 $ 0.00381
-4.39%
$ 38.09 million $ 933,538
Mar 6, 2025 $ 0.00398
+6.06%
$ 39.84 million $ 1.69 million
Mar 5, 2025 $ 0.00376
+4.06%
$ 37.57 million $ 2.19 million
Mar 4, 2025 $ 0.00361
-3.77%
$ 36.08 million $ 831,434
Mar 3, 2025 $ 0.00376
-8.82%
$ 37.64 million $ 1.15 million
Mar 2, 2025 $ 0.00413
+1.66%
$ 41.28 million $ 1.13 million
Mar 1, 2025 $ 0.00406
-1.38%
$ 40.6 million $ 861,521
Feb 28, 2025 $ 0.00412
-4.18%
$ 41.21 million $ 1.75 million
Feb 27, 2025 $ 0.0043
+0.20%
$ 43 million $ 1.03 million
Feb 26, 2025 $ 0.00429
-2.71%
$ 42.92 million $ 1.44 million
Feb 25, 2025 $ 0.00441
+1.33%
$ 44.11 million $ 4.56 million
Feb 24, 2025 $ 0.00435
-10.73%
$ 43.54 million $ 7.9 million
Feb 23, 2025 $ 0.00487
-8.07%
$ 48.74 million $ 34.65 million
Feb 22, 2025 $ 0.0053
+47.93%
$ 53.01 million $ 104.74 million
Feb 21, 2025 $ 0.00358
-6.19%
$ 35.85 million $ 3.52 million
Feb 20, 2025 $ 0.00382
+1.92%
$ 38.21 million $ 1.53 million