StormX Historical Data

STMX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.00376
-6.92%
$37.58 million $791,136
Apr 19, 2025 $0.00404
+5.04%
$40.38 million $3.33 million
Apr 18, 2025 $0.00384
+4.47%
$38.43 million $5.53 million
Apr 17, 2025 $0.00369
+2.00%
$36.88 million $661,522
Apr 16, 2025 $0.0036
+7.07%
$36.01 million $767,919
Apr 15, 2025 $0.00336
+0.75%
$33.56 million $291,529
Apr 14, 2025 $0.00333
-0.68%
$33.31 million $269,592
Apr 13, 2025 $0.00335
-2.23%
$33.53 million $298,405
Apr 12, 2025 $0.00343
+2.08%
$34.29 million $341,759
Apr 11, 2025 $0.00336
+0.55%
$33.6 million $370,562
Apr 10, 2025 $0.00334
-1.04%
$33.42 million $506,458
Apr 9, 2025 $0.00337
+6.86%
$33.71 million $751,393
Apr 8, 2025 $0.00315
-0.22%
$31.55 million $486,709
Apr 7, 2025 $0.00316
+1.67%
$31.62 million $733,339
Apr 6, 2025 $0.00311
-6.63%
$31.11 million $371,755
Apr 5, 2025 $0.00333
-1.47%
$33.32 million $264,015
Apr 4, 2025 $0.00338
-0.13%
$33.81 million $1.06 million
Apr 3, 2025 $0.0033
+0.25%
$33.03 million $348,885
Apr 2, 2025 $0.0033
-1.49%
$32.99 million $341,614
Apr 1, 2025 $0.00335
-0.09%
$33.49 million $256,110
Mar 31, 2025 $0.00335
-1.86%
$33.52 million $478,227
Mar 30, 2025 $0.00342
-0.48%
$34.16 million $203,679
Mar 29, 2025 $0.00343
-2.72%
$34.33 million $300,337
Mar 28, 2025 $0.00351
-2.26%
$35.07 million $464,573
Mar 27, 2025 $0.00359
-0.39%
$35.88 million $206,239
Mar 26, 2025 $0.0036
-0.96%
$36.02 million $252,614
Mar 25, 2025 $0.00363
-0.37%
$36.3 million $287,403
Mar 24, 2025 $0.00364
+3.91%
$36.43 million $427,530
Mar 23, 2025 $0.0035
-4.11%
$35.05 million $171,565
Mar 22, 2025 $0.00364
-3.63%
$36.44 million $285,270
Mar 21, 2025 $0.00378
+4.65%
$37.81 million $1.36 million
Mar 20, 2025 $0.00361
-1.49%
$36.13 million $352,466
Mar 19, 2025 $0.00367
-0.03%
$36.69 million $408,043
Mar 18, 2025 $0.00367
-7.74%
$36.71 million $639,289
Mar 17, 2025 $0.00398
-2.50%
$39.82 million $1.54 million
Mar 16, 2025 $0.00408
+14.80%
$40.84 million $7.85 million
Mar 15, 2025 $0.00356
+1.73%
$35.58 million $224,148
Mar 14, 2025 $0.00352
+2.07%
$35.18 million $327,304
Mar 13, 2025 $0.00344
-2.79%
$34.43 million $290,477
Mar 12, 2025 $0.00354
+0.50%
$35.44 million $472,895
Mar 11, 2025 $0.00351
+1.36%
$35.13 million $479,411
Mar 10, 2025 $0.00347
-4.01%
$34.66 million $635,233
Mar 9, 2025 $0.00361
-5.90%
$36.11 million $453,090
Mar 8, 2025 $0.00383
+0.66%
$38.32 million $709,480
Mar 7, 2025 $0.00381
-4.39%
$38.09 million $933,538
Mar 6, 2025 $0.00398
+6.06%
$39.84 million $1.69 million
Mar 5, 2025 $0.00376
+4.06%
$37.57 million $2.19 million
Mar 4, 2025 $0.00361
-3.77%
$36.08 million $831,434
Mar 3, 2025 $0.00376
-8.82%
$37.64 million $1.15 million
Mar 2, 2025 $0.00413
+1.66%
$41.28 million $1.13 million