StormX Historical Data

STMX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.00606
+3.17%
$ 60.61 million $ 42.95 million
Nov 10, 2024 $ 0.00587
+7.03%
$ 58.73 million $ 19.66 million
Nov 9, 2024 $ 0.00549
+2.98%
$ 54.92 million $ 5.74 million
Nov 8, 2024 $ 0.00533
-0.15%
$ 53.33 million $ 6.37 million
Nov 7, 2024 $ 0.00533
+0.43%
$ 53.32 million $ 5.48 million
Nov 6, 2024 $ 0.00531
+7.12%
$ 53.13 million $ 5.64 million
Nov 5, 2024 $ 0.00496
+6.38%
$ 49.62 million $ 3.57 million
Nov 4, 2024 $ 0.00467
-2.57%
$ 46.67 million $ 3.38 million
Nov 3, 2024 $ 0.00479
-4.62%
$ 47.9 million $ 5.5 million
Nov 2, 2024 $ 0.00502
-0.68%
$ 50.2 million $ 2.52 million
Nov 1, 2024 $ 0.00506
-0.95%
$ 50.57 million $ 3.95 million
Oct 31, 2024 $ 0.00511
-5.21%
$ 51.1 million $ 3.37 million
Oct 30, 2024 $ 0.00539
-0.31%
$ 53.88 million $ 3.52 million
Oct 29, 2024 $ 0.0054
+3.48%
$ 54.04 million $ 3.65 million
Oct 28, 2024 $ 0.00522
-0.56%
$ 52.21 million $ 3.68 million
Oct 27, 2024 $ 0.00525
+1.70%
$ 52.53 million $ 2.44 million
Oct 26, 2024 $ 0.00516
+2.34%
$ 51.65 million $ 4.39 million
Oct 25, 2024 $ 0.00505
-8.89%
$ 50.48 million $ 4.89 million
Oct 24, 2024 $ 0.00554
+1.46%
$ 55.4 million $ 2.96 million
Oct 23, 2024 $ 0.00546
-2.70%
$ 54.58 million $ 4.14 million
Oct 22, 2024 $ 0.00561
-1.06%
$ 56.12 million $ 5.29 million
Oct 21, 2024 $ 0.00567
-3.12%
$ 56.72 million $ 6.03 million
Oct 20, 2024 $ 0.00585
+2.34%
$ 58.55 million $ 5.2 million
Oct 19, 2024 $ 0.00572
+1.37%
$ 57.21 million $ 4.05 million
Oct 18, 2024 $ 0.00564
+0.44%
$ 56.43 million $ 4.39 million
Oct 17, 2024 $ 0.00562
+0.35%
$ 56.16 million $ 8.96 million
Oct 16, 2024 $ 0.00559
+1.43%
$ 55.91 million $ 9.48 million
Oct 15, 2024 $ 0.00551
-5.03%
$ 55.1 million $ 24.64 million
Oct 14, 2024 $ 0.0058
+3.79%
$ 57.97 million $ 10.71 million
Oct 13, 2024 $ 0.00558
-3.61%
$ 55.84 million $ 6.28 million
Oct 12, 2024 $ 0.00579
+0.45%
$ 57.92 million $ 3.57 million
Oct 11, 2024 $ 0.00577
+3.23%
$ 57.66 million $ 3.69 million
Oct 10, 2024 $ 0.00559
-0.12%
$ 55.89 million $ 5.54 million
Oct 9, 2024 $ 0.00559
-3.71%
$ 55.88 million $ 5.32 million
Oct 8, 2024 $ 0.0058
-0.06%
$ 58.04 million $ 6.02 million
Oct 7, 2024 $ 0.00581
-2.66%
$ 58.07 million $ 7.74 million
Oct 6, 2024 $ 0.00597
+2.44%
$ 59.65 million $ 5.85 million
Oct 5, 2024 $ 0.00582
-0.58%
$ 58.23 million $ 3.28 million
Oct 4, 2024 $ 0.00586
+5.04%
$ 58.57 million $ 4.44 million
Oct 3, 2024 $ 0.00558
-1.40%
$ 55.76 million $ 7.95 million
Oct 2, 2024 $ 0.00566
-3.33%
$ 56.57 million $ 11.82 million
Oct 1, 2024 $ 0.00586
-8.83%
$ 58.56 million $ 17.58 million
Sep 30, 2024 $ 0.00642
-9.88%
$ 64.18 million $ 14.85 million
Sep 29, 2024 $ 0.00712
+0.85%
$ 71.18 million $ 7.3 million
Sep 28, 2024 $ 0.00706
+0.98%
$ 70.63 million $ 14.5 million
Sep 27, 2024 $ 0.00699
+0.72%
$ 69.94 million $ 6.8 million
Sep 26, 2024 $ 0.00694
+2.81%
$ 69.43 million $ 8.57 million
Sep 25, 2024 $ 0.00675
-3.36%
$ 67.55 million $ 12.85 million
Sep 24, 2024 $ 0.00699
+2.01%
$ 69.86 million $ 20.73 million
Sep 23, 2024 $ 0.00685
+4.88%
$ 68.46 million $ 45.77 million