StormX Historical Data

STMX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.00703
-10.19%
$ 70.3 million $ 136.33 million
Jul 24, 2024 $ 0.00783
+12.04%
$ 78.28 million $ 175.17 million
Jul 23, 2024 $ 0.00699
+26.15%
$ 69.87 million $ 150.24 million
Jul 22, 2024 $ 0.00554
+1.88%
$ 55.39 million $ 27.98 million
Jul 21, 2024 $ 0.00544
+0.19%
$ 54.37 million $ 6.09 million
Jul 20, 2024 $ 0.00543
-0.06%
$ 54.27 million $ 14.5 million
Jul 19, 2024 $ 0.00543
+5.56%
$ 54.3 million $ 19.56 million
Jul 18, 2024 $ 0.00514
-0.14%
$ 51.44 million $ 5.54 million
Jul 17, 2024 $ 0.00516
-2.14%
$ 51.57 million $ 12.48 million
Jul 16, 2024 $ 0.00527
-3.75%
$ 52.69 million $ 14.13 million
Jul 15, 2024 $ 0.00548
+4.59%
$ 54.75 million $ 5.37 million
Jul 14, 2024 $ 0.00524
+0.94%
$ 52.37 million $ 4.78 million
Jul 13, 2024 $ 0.00519
+1.14%
$ 51.88 million $ 3.88 million
Jul 12, 2024 $ 0.00513
+3.17%
$ 51.29 million $ 9.54 million
Jul 11, 2024 $ 0.00497
-0.57%
$ 49.72 million $ 10.64 million
Jul 10, 2024 $ 0.005
-0.76%
$ 50.01 million $ 18.2 million
Jul 9, 2024 $ 0.00504
+5.18%
$ 50.4 million $ 25.7 million
Jul 8, 2024 $ 0.00479
-0.16%
$ 47.92 million $ 26.92 million
Jul 7, 2024 $ 0.0048
-6.42%
$ 47.99 million $ 22.76 million
Jul 6, 2024 $ 0.00513
+11.00%
$ 51.28 million $ 51.54 million
Jul 5, 2024 $ 0.00462
+8.20%
$ 46.2 million $ 42.02 million
Jul 4, 2024 $ 0.00427
-10.94%
$ 42.72 million $ 61.96 million
Jul 3, 2024 $ 0.0048
+0.47%
$ 47.96 million $ 41.11 million
Jul 2, 2024 $ 0.00477
+0.94%
$ 47.74 million $ 5.14 million
Jul 1, 2024 $ 0.00473
-3.78%
$ 47.29 million $ 7.27 million
Jun 30, 2024 $ 0.00491
+4.27%
$ 49.15 million $ 9.05 million
Jun 29, 2024 $ 0.00471
-1.49%
$ 47.14 million $ 8.95 million
Jun 28, 2024 $ 0.00478
-0.89%
$ 47.85 million $ 6.69 million
Jun 27, 2024 $ 0.00483
+2.34%
$ 48.28 million $ 7.75 million
Jun 26, 2024 $ 0.00472
-1.87%
$ 47.17 million $ 9.53 million
Jun 25, 2024 $ 0.00481
+3.53%
$ 48.07 million $ 12.97 million
Jun 24, 2024 $ 0.00464
+3.55%
$ 46.43 million $ 13.41 million
Jun 23, 2024 $ 0.00448
-2.38%
$ 44.84 million $ 12.46 million
Jun 22, 2024 $ 0.00459
+1.59%
$ 45.93 million $ 5.92 million
Jun 21, 2024 $ 0.00452
-1.91%
$ 45.21 million $ 11.53 million
Jun 20, 2024 $ 0.00461
+1.27%
$ 46.09 million $ 11.87 million
Jun 19, 2024 $ 0.00455
+1.94%
$ 45.48 million $ 12.89 million
Jun 18, 2024 $ 0.00446
-11.82%
$ 44.65 million $ 35.54 million
Jun 17, 2024 $ 0.00506
-8.54%
$ 50.63 million $ 35.73 million
Jun 16, 2024 $ 0.00554
-7.40%
$ 55.36 million $ 14.66 million
Jun 15, 2024 $ 0.00598
-0.98%
$ 59.79 million $ 3.93 million
Jun 14, 2024 $ 0.00604
-2.41%
$ 60.38 million $ 6.88 million
Jun 13, 2024 $ 0.00619
-4.91%
$ 61.87 million $ 7.33 million
Jun 12, 2024 $ 0.00651
+4.90%
$ 65.07 million $ 7.2 million
Jun 11, 2024 $ 0.0062
-5.81%
$ 62.03 million $ 11.04 million
Jun 10, 2024 $ 0.00659
-2.50%
$ 65.86 million $ 10.46 million
Jun 9, 2024 $ 0.00675
+2.21%
$ 67.55 million $ 8.84 million
Jun 8, 2024 $ 0.00661
-3.00%
$ 66.12 million $ 11.52 million
Jun 7, 2024 $ 0.00681
-6.44%
$ 68.13 million $ 14.3 million
Jun 6, 2024 $ 0.00728
-1.44%
$ 72.82 million $ 7.22 million