StormX Historical Data

STMX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.0072
-1.17%
$ 72.01 million $ 14.82 million
Apr 15, 2024 $ 0.00729
-5.43%
$ 72.86 million $ 20.54 million
Apr 14, 2024 $ 0.0077
+5.25%
$ 77.05 million $ 17.64 million
Apr 13, 2024 $ 0.00732
-17.88%
$ 73.2 million $ 35.47 million
Apr 12, 2024 $ 0.00891
-16.59%
$ 89.14 million $ 17.87 million
Apr 11, 2024 $ 0.0107
+1.14%
$ 106.86 million $ 10.5 million
Apr 10, 2024 $ 0.0106
+0.48%
$ 105.66 million $ 10.01 million
Apr 9, 2024 $ 0.0105
-5.67%
$ 105.15 million $ 16.02 million
Apr 8, 2024 $ 0.0111
+4.89%
$ 111.47 million $ 11.97 million
Apr 7, 2024 $ 0.0106
+2.60%
$ 106.28 million $ 5.59 million
Apr 6, 2024 $ 0.0104
+1.57%
$ 103.59 million $ 5.89 million
Apr 5, 2024 $ 0.0102
-1.66%
$ 101.98 million $ 10.56 million
Apr 4, 2024 $ 0.0104
+2.55%
$ 103.7 million $ 14.22 million
Apr 3, 2024 $ 0.0101
+1.56%
$ 101.12 million $ 13.45 million
Apr 2, 2024 $ 0.00996
-10.95%
$ 99.57 million $ 18.61 million
Apr 1, 2024 $ 0.0112
-7.79%
$ 111.81 million $ 17.68 million
Mar 31, 2024 $ 0.0121
+3.40%
$ 121.26 million $ 10.11 million
Mar 30, 2024 $ 0.0117
-0.60%
$ 117.27 million $ 13.87 million
Mar 29, 2024 $ 0.0118
-2.70%
$ 117.98 million $ 13.09 million
Mar 28, 2024 $ 0.0121
-2.14%
$ 121.26 million $ 17.22 million
Mar 27, 2024 $ 0.0124
-6.54%
$ 123.92 million $ 70.68 million
Mar 26, 2024 $ 0.0133
+15.83%
$ 132.66 million $ 159.79 million
Mar 25, 2024 $ 0.0115
+5.49%
$ 114.52 million $ 10.93 million
Mar 24, 2024 $ 0.0109
+5.34%
$ 108.56 million $ 8.35 million
Mar 23, 2024 $ 0.0103
+2.17%
$ 103.06 million $ 8.82 million
Mar 22, 2024 $ 0.0101
-4.72%
$ 100.88 million $ 19.39 million
Mar 21, 2024 $ 0.0106
+3.18%
$ 105.87 million $ 16.26 million
Mar 20, 2024 $ 0.0103
+11.42%
$ 102.61 million $ 21.6 million
Mar 19, 2024 $ 0.00921
-9.32%
$ 92.09 million $ 28.12 million
Mar 18, 2024 $ 0.0102
-6.58%
$ 101.55 million $ 14.99 million
Mar 17, 2024 $ 0.0109
+5.84%
$ 108.71 million $ 27.28 million
Mar 16, 2024 $ 0.0103
-10.50%
$ 102.7 million $ 21.15 million
Mar 15, 2024 $ 0.0115
-7.30%
$ 114.76 million $ 39.21 million
Mar 14, 2024 $ 0.0124
-2.69%
$ 123.79 million $ 39.44 million
Mar 13, 2024 $ 0.0127
+2.46%
$ 127.22 million $ 96.89 million
Mar 12, 2024 $ 0.0124
+5.40%
$ 124.16 million $ 48.74 million
Mar 11, 2024 $ 0.0118
+4.81%
$ 117.79 million $ 34.41 million
Mar 10, 2024 $ 0.0112
-1.34%
$ 112.38 million $ 52.92 million
Mar 9, 2024 $ 0.0114
+6.77%
$ 113.91 million $ 31.37 million
Mar 8, 2024 $ 0.0107
-1.64%
$ 106.69 million $ 25.92 million
Mar 7, 2024 $ 0.0108
+6.73%
$ 108.47 million $ 34.56 million
Mar 6, 2024 $ 0.0102
+5.48%
$ 101.63 million $ 50.35 million
Mar 5, 2024 $ 0.00963
-9.99%
$ 96.35 million $ 57.03 million
Mar 4, 2024 $ 0.0107
+4.55%
$ 107.02 million $ 52.34 million
Mar 3, 2024 $ 0.0102
-1.93%
$ 102.37 million $ 46.69 million
Mar 2, 2024 $ 0.0104
+3.51%
$ 104.38 million $ 51.81 million
Mar 1, 2024 $ 0.0101
+14.49%
$ 100.85 million $ 97.69 million
Feb 29, 2024 $ 0.00881
+6.15%
$ 88.08 million $ 76.62 million
Feb 28, 2024 $ 0.0083
+1.15%
$ 82.98 million $ 26.62 million
Feb 27, 2024 $ 0.0082
-0.88%
$ 82.04 million $ 14.95 million