StormX Historical Data

STMX Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.0077
+1.75%
$76.99 million $8.23 million
May 4, 2024 $0.00757
+0.09%
$75.67 million $9.56 million
May 3, 2024 $0.00756
+3.44%
$75.6 million $12.17 million
May 2, 2024 $0.00731
+1.96%
$73.09 million $11.12 million
May 1, 2024 $0.00712
-0.40%
$71.68 million $12.47 million
Apr 30, 2024 $0.00715
-5.46%
$71.47 million $12.51 million
Apr 29, 2024 $0.00756
-0.80%
$75.6 million $14.81 million
Apr 28, 2024 $0.00762
-2.12%
$76.21 million $16.63 million
Apr 27, 2024 $0.00779
+1.62%
$77.86 million $9.78 million
Apr 26, 2024 $0.00766
-3.26%
$76.62 million $11.13 million
Apr 25, 2024 $0.00792
+1.48%
$79.2 million $15.36 million
Apr 24, 2024 $0.0078
-5.26%
$78.05 million $20.48 million
Apr 23, 2024 $0.00824
-0.87%
$82.38 million $12.41 million
Apr 22, 2024 $0.00831
+4.13%
$83.1 million $15.27 million
Apr 21, 2024 $0.00798
-2.16%
$79.8 million $9.16 million
Apr 20, 2024 $0.00816
+8.31%
$81.56 million $12.46 million
Apr 19, 2024 $0.00753
+4.06%
$75.31 million $46.31 million
Apr 18, 2024 $0.00724
+3.66%
$72.37 million $14.46 million
Apr 17, 2024 $0.00698
-3.05%
$69.81 million $24.51 million
Apr 16, 2024 $0.0072
-1.17%
$72.01 million $14.82 million
Apr 15, 2024 $0.00729
-5.43%
$72.86 million $20.54 million
Apr 14, 2024 $0.0077
+5.25%
$77.05 million $17.64 million
Apr 13, 2024 $0.00732
-17.88%
$73.2 million $35.47 million
Apr 12, 2024 $0.00891
-16.59%
$89.14 million $17.87 million
Apr 11, 2024 $0.0107
+1.14%
$106.86 million $10.5 million
Apr 10, 2024 $0.0106
+0.48%
$105.66 million $10.01 million
Apr 9, 2024 $0.0105
-5.67%
$105.15 million $16.02 million
Apr 8, 2024 $0.0111
+4.89%
$111.47 million $11.97 million
Apr 7, 2024 $0.0106
+2.60%
$106.28 million $5.59 million
Apr 6, 2024 $0.0104
+1.57%
$103.59 million $5.89 million
Apr 5, 2024 $0.0102
-1.66%
$101.98 million $10.56 million
Apr 4, 2024 $0.0104
+2.55%
$103.7 million $14.22 million
Apr 3, 2024 $0.0101
+1.56%
$101.12 million $13.45 million
Apr 2, 2024 $0.00996
-10.95%
$99.57 million $18.61 million
Apr 1, 2024 $0.0112
-7.79%
$111.81 million $17.68 million
Mar 31, 2024 $0.0121
+3.40%
$121.26 million $10.11 million
Mar 30, 2024 $0.0117
-0.60%
$117.27 million $13.87 million
Mar 29, 2024 $0.0118
-2.70%
$117.98 million $13.09 million
Mar 28, 2024 $0.0121
-2.14%
$121.26 million $17.22 million
Mar 27, 2024 $0.0124
-6.54%
$123.92 million $70.68 million
Mar 26, 2024 $0.0133
+15.83%
$132.66 million $159.79 million
Mar 25, 2024 $0.0115
+5.49%
$114.52 million $10.93 million
Mar 24, 2024 $0.0109
+5.34%
$108.56 million $8.35 million
Mar 23, 2024 $0.0103
+2.17%
$103.06 million $8.82 million
Mar 22, 2024 $0.0101
-4.72%
$100.88 million $19.39 million
Mar 21, 2024 $0.0106
+3.18%
$105.87 million $16.26 million
Mar 20, 2024 $0.0103
+11.42%
$102.61 million $21.6 million
Mar 19, 2024 $0.00921
-9.32%
$92.09 million $28.12 million
Mar 18, 2024 $0.0102
-6.58%
$101.55 million $14.99 million
Mar 17, 2024 $0.0109
+5.84%
$108.71 million $27.28 million