StormX Historical Data

STMX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $0.0₅9
+8.43%
$90,000 $6
Mar 6, 2026 $0.0₅83
-16.99%
$83,006 $9
Mar 5, 2026 $0.0₅63
+5.71%
$63,002 $46
Mar 4, 2026 $0.0₅596
-33.78%
$59,599 $152
Mar 3, 2026 $0.0₅9
+0.00%
$90,000 $68
Mar 2, 2026 $0.0₅9
+89.45%
$90,000 $50
Mar 1, 2026 $0.0₅475
-4.99%
$47,505 $111
Feb 28, 2026 $0.0₅426
-14.72%
$42,641 $241
Feb 27, 2026 $0.0₅465
-4.62%
$46,477 $432
Feb 26, 2026 $0.0₅487
-95.84%
$48,728 $4,882
Feb 25, 2026 $0.0000113
+1.96%
$112,966 $27
Feb 24, 2026 $0.0000117
-2.61%
$116,869 $84
Feb 23, 2026 $0.0000113
-6.22%
$112,537 $260
Feb 22, 2026 $0.000063
+800.00%
$630,000 $47
Feb 21, 2026 $0.0000177
+3.91%
$177,397 $112
Feb 20, 2026 $0.0000171
+0.00%
$170,729 $110
Feb 19, 2026 $0.0₅6
+0.00%
$60,000 $10
Feb 18, 2026 $0.0₅6
+0.00%
$60,000 $10
Feb 13, 2026 $0.0000127
+0.00%
$-- $12
Feb 12, 2026 $0.0₅5
+0.00%
$-- $0
Feb 11, 2026 $0.0₅5
-61.54%
$50,000 $17
Feb 5, 2026 $0.0₅945
+0.00%
$94,486 $9
Feb 4, 2026 $0.0₅945
+4.55%
$94,486 $19
Feb 3, 2026 $0.0₅859
+0.00%
$85,938 $21
Feb 2, 2026 $0.0₅773
+28.90%
$77,341 $99
Feb 1, 2026 $0.0000114
+13.91%
$113,913 $423
Jan 31, 2026 $0.0000112
-29.24%
$-- $347
Jan 30, 2026 $0.0₅921
-16.29%
$92,084 $81
Jan 29, 2026 $0.0₅713
+0.00%
$71,315 $13
Jan 28, 2026 $0.0₅659
-70.04%
$65,911 $26
Jan 27, 2026 $0.000022
+4.76%
$220,000 $11
Jan 26, 2026 $0.0₅635
+8.64%
$63,496 $33
Jan 25, 2026 $0.0₅584
+2.51%
$58,445 $4
Jan 24, 2026 $0.0000116
+50.80%
$116,385 $115
Jan 23, 2026 $0.0₅772
+5.57%
$77,180 $9
Jan 22, 2026 $0.0₅803
-94.90%
$80,332 $571
Jan 21, 2026 $0.0000129
+23.37%
$128,512 $579
Jan 20, 2026 $0.0000107
-21.97%
$107,116 $403
Jan 19, 2026 $0.0000143
+10.05%
$142,520 $644
Jan 18, 2026 $0.0000129
-12.97%
$129,500 $6,532
Jan 17, 2026 $0.0000149
+10.96%
$148,800 $8,945
Jan 16, 2026 $0.000014
-55.44%
$140,000 $21,380
Jan 15, 2026 $0.000033
+10.04%
$329,900 $29,932
Jan 14, 2026 $0.00005
-1.98%
$500,000 $25,341
Jan 13, 2026 $0.0000513
+2.54%
$512,600 $12,630
Jan 12, 2026 $0.00005
-2.25%
$499,900 $13,981
Jan 11, 2026 $0.0000511
-2.85%
$511,400 $12,874
Jan 10, 2026 $0.0000526
+3.26%
$526,400 $24,233
Jan 9, 2026 $0.000051
-1.03%
$509,800 $13,943
Jan 8, 2026 $0.0000515
-0.43%
$515,100 $46,232