StormX Historical Data

STMX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.00001
-50.50%
$ 100,000 $ 0
Apr 3, 2026 $ 0.0000202
+102.00%
$ 202,000 $ 0
Apr 2, 2026 $ 0.00001
+0.00%
$ 100,000 $ 5
Apr 1, 2026 $ 0.00001
-9.09%
$ 100,000 $ 2
Mar 31, 2026 $ 0.000011
-31.25%
$ 110,000 $ 0
Mar 30, 2026 $ 0.000016
+60.00%
$ 160,000 $ 6
Mar 29, 2026 $ 0.00001
+66.67%
$ 100,000 $ 1
Mar 28, 2026 $ 0.0₅6
-45.45%
$ 60,000 $ 19
Mar 27, 2026 $ 0.0₅8
+0.00%
$ 80,000 $ 1
Mar 26, 2026 $ 0.0₅8
+0.00%
$ 80,000 $ 1
Mar 24, 2026 $ 0.0000129
+0.00%
$ -- $ 0
Mar 23, 2026 $ 0.0000129
-2.20%
$ 129,060 $ 0
Mar 22, 2026 $ 0.0000132
+119.95%
$ 131,967 $ 4
Mar 21, 2026 $ 0.0₅6
+0.00%
$ 60,000 $ 0.001
Mar 20, 2026 $ 0.0₅903
+0.00%
$ -- $ 2
Mar 19, 2026 $ 0.0₅903
+1.47%
$ 90,296 $ 6
Mar 18, 2026 $ 0.0₅89
+22.91%
$ 88,988 $ 371
Mar 17, 2026 $ 0.0₅724
+3.43%
$ 72,402 $ 821
Mar 16, 2026 $ 0.0₅776
+2.86%
$ 77,650 $ 334
Mar 15, 2026 $ 0.0₅816
+10.07%
$ 81,629 $ 40
Mar 14, 2026 $ 0.0₅742
+5.94%
$ 74,161 $ 194
Mar 13, 2026 $ 0.0₅938
+23.17%
$ 93,816 $ 928
Mar 12, 2026 $ 0.0₅762
+22.01%
$ 76,168 $ 187
Mar 11, 2026 $ 0.0₅624
-53.69%
$ 62,427 $ 5
Mar 10, 2026 $ 0.0000135
+19.62%
$ 134,794 $ 648
Mar 9, 2026 $ 0.0000113
+25.20%
$ 112,683 $ 40
Mar 8, 2026 $ 0.0₅8
+0.00%
$ 80,000 $ 1
Mar 7, 2026 $ 0.0₅9
+8.43%
$ 90,000 $ 6
Mar 6, 2026 $ 0.0₅83
-16.99%
$ 83,006 $ 9
Mar 5, 2026 $ 0.0₅63
+5.71%
$ 63,002 $ 46
Mar 4, 2026 $ 0.0₅596
-33.78%
$ 59,599 $ 152
Mar 3, 2026 $ 0.0₅9
+0.00%
$ 90,000 $ 68
Mar 2, 2026 $ 0.0₅9
+89.45%
$ 90,000 $ 50
Mar 1, 2026 $ 0.0₅475
-4.99%
$ 47,505 $ 111
Feb 28, 2026 $ 0.0₅426
-14.72%
$ 42,641 $ 241
Feb 27, 2026 $ 0.0₅465
-4.62%
$ 46,477 $ 432
Feb 26, 2026 $ 0.0₅487
-95.84%
$ 48,728 $ 4,882
Feb 25, 2026 $ 0.0000113
+1.96%
$ 112,966 $ 27
Feb 24, 2026 $ 0.0000117
-2.61%
$ 116,869 $ 84
Feb 23, 2026 $ 0.0000113
-6.22%
$ 112,537 $ 260
Feb 22, 2026 $ 0.000063
+800.00%
$ 630,000 $ 47
Feb 21, 2026 $ 0.0000177
+3.91%
$ 177,397 $ 112
Feb 20, 2026 $ 0.0000171
+0.00%
$ 170,729 $ 110
Feb 19, 2026 $ 0.0₅6
+0.00%
$ 60,000 $ 10
Feb 18, 2026 $ 0.0₅6
+0.00%
$ 60,000 $ 10
Feb 13, 2026 $ 0.0000127
+0.00%
$ -- $ 12
Feb 12, 2026 $ 0.0₅5
+0.00%
$ -- $ 0
Feb 11, 2026 $ 0.0₅5
-61.54%
$ 50,000 $ 17
Feb 5, 2026 $ 0.0₅945
+0.00%
$ 94,486 $ 9
Feb 4, 2026 $ 0.0₅945
+4.55%
$ 94,486 $ 19