StormX Historical Data

STMX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $ 0.0000287
+0.00%
$ 286,832 $ 1,444
Jul 8, 5 PM $ 0.0000244
+0.00%
$ 243,667 $ 1,101
Jul 8, 4 PM $ 0.0000244
+0.00%
$ 243,667 $ 1,101
Jul 8, 3 PM $ 0.0000244
-19.37%
$ 243,667 $ 919
Jul 8, 2 PM $ 0.0000302
+0.00%
$ 302,206 $ 1,002
Jul 8, 12 PM $ 0.0000219
+0.00%
$ 218,516 $ 1
Jul 8, 11 AM $ 0.0000219
+0.00%
$ 218,516 $ 1
Jul 8, 10 AM $ 0.0000219
+0.00%
$ 218,516 $ 1
Jul 8, 9 AM $ 0.0000219
+8.24%
$ 218,516 $ 1
Jul 8, 8 AM $ 0.0000202
-7.59%
$ 201,933 $ 300
Jul 8, 7 AM $ 0.0000219
+0.00%
$ 218,516 $ 1
Jul 8, 6 AM $ 0.0000219
-20.74%
$ 218,516 $ 1
Jul 8, 5 AM $ 0.0000276
+0.00%
$ 275,706 $ 121
Jul 8, 4 AM $ 0.0000276
+0.00%
$ 275,706 $ 121
Jul 8, 3 AM $ 0.0000276
+0.00%
$ 275,706 $ 121
Jul 8, 2 AM $ 0.0000276
+0.00%
$ 275,706 $ 121
Jul 8, 1 AM $ 0.0000276
+0.00%
$ 275,706 $ 121
Jul 8, 12 AM $ 0.0000276
+0.00%
$ 275,706 $ 121
Jul 7, 11 PM $ 0.0000276
+0.00%
$ 275,706 $ 121
Jul 7, 10 PM $ 0.0000276
+0.00%
$ 275,706 $ 121
Jul 7, 9 PM $ 0.0000276
-0.02%
$ 275,706 $ 121
Jul 7, 8 PM $ 0.0000276
+0.00%
$ 275,749 $ 122
Jul 7, 7 PM $ 0.0000276
+0.00%
$ 275,749 $ 122
Jul 7, 6 PM $ 0.0000276
+0.00%
$ 275,749 $ 122
Jul 7, 5 PM $ 0.0000276
+0.00%
$ 275,749 $ 122
Jul 7, 4 PM $ 0.0000276
+0.00%
$ 275,749 $ 122
Jul 7, 3 PM $ 0.0000276
+0.00%
$ 275,749 $ 122
Jul 7, 2 PM $ 0.0000276
+0.00%
$ 275,749 $ 122
Jul 7, 1 PM $ 0.0000276
+0.00%
$ 275,749 $ 122
Jul 7, 12 PM $ 0.0000276
+0.00%
$ 275,749 $ 122
Jul 7, 11 AM $ 0.0000276
+0.00%
$ 275,749 $ 3,726
Jul 7, 10 AM $ 0.0000269
+3.83%
$ 268,579 $ 3,495
Jul 7, 9 AM $ 0.0000259
+0.00%
$ 258,673 $ 3,465
Jul 7, 8 AM $ 0.0000259
+0.00%
$ 258,673 $ 3,465
Jul 7, 7 AM $ 0.0000241
+0.00%
$ 240,731 $ 3,168
Jul 7, 6 AM $ 0.0000241
+0.00%
$ 240,731 $ 3,168
Jul 7, 5 AM $ 0.0000241
+0.00%
$ 240,731 $ 3,168
Jul 7, 4 AM $ 0.0000241
+0.00%
$ 240,731 $ 3,649
Jul 7, 3 AM $ 0.0000241
+0.00%
$ 240,731 $ 3,649
Jul 7, 2 AM $ 0.0000241
+0.00%
$ 240,731 $ 3,649
Jul 7, 1 AM $ 0.0000241
+0.00%
$ 240,731 $ 3,649
Jul 7, 12 AM $ 0.0000241
+0.00%
$ 240,731 $ 3,649
Jul 6, 11 PM $ 0.0000241
+0.00%
$ 240,731 $ 3,649
Jul 6, 10 PM $ 0.0000241
+0.00%
$ 240,731 $ 3,649
Jul 6, 9 PM $ 0.0000241
+0.00%
$ 240,731 $ 3,649
Jul 6, 8 PM $ 0.0000241
-0.11%
$ 240,731 $ 3,648
Jul 6, 7 PM $ 0.0000241
+0.00%
$ 240,985 $ 3,652
Jul 6, 6 PM $ 0.0000241
+0.00%
$ 240,985 $ 3,652
Jul 6, 5 PM $ 0.0000241
+0.00%
$ 240,985 $ 3,652
Jul 6, 4 PM $ 0.0000241
+0.00%
$ 240,985 $ 3,680