StormX Historical Data

STMX Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.0000108
+0.00%
$ 108,126 $ 38
May 29, 1 PM $ 0.0000108
+0.00%
$ 108,126 $ 38
May 29, 12 PM $ 0.0000108
+0.00%
$ 108,126 $ 38
May 29, 11 AM $ 0.0000108
+0.00%
$ 108,126 $ 38
May 29, 10 AM $ 0.0000108
+0.00%
$ 108,126 $ 38
May 29, 9 AM $ 0.0000108
+0.00%
$ 108,126 $ 38
May 29, 8 AM $ 0.0000108
+0.00%
$ 108,126 $ 38
May 29, 7 AM $ 0.0000102
+0.00%
$ -- $ 49
May 29, 6 AM $ 0.0000102
+0.00%
$ 102,200 $ 49
May 29, 5 AM $ 0.0000102
-1.14%
$ 102,200 $ 43
May 29, 4 AM $ 0.0000103
+0.00%
$ 103,382 $ 43
May 29, 3 AM $ 0.0000103
+0.00%
$ 103,382 $ 43
May 29, 2 AM $ 0.0000103
+0.00%
$ 103,382 $ 43
May 29, 1 AM $ 0.0000103
+0.00%
$ 103,382 $ 43
May 29, 12 AM $ 0.0000103
+0.00%
$ 103,382 $ 43
May 28, 11 PM $ 0.0000103
+0.00%
$ 103,382 $ 43
May 28, 10 PM $ 0.0000103
+0.00%
$ 103,382 $ 43
May 28, 9 PM $ 0.0000103
+0.00%
$ 103,382 $ 43
May 28, 8 PM $ 0.0000103
+0.00%
$ 103,382 $ 43
May 28, 7 PM $ 0.0000103
+0.00%
$ 103,382 $ 43
May 28, 6 PM $ 0.0000103
+0.00%
$ 103,382 $ 43
May 28, 5 PM $ 0.0000103
+0.00%
$ 103,382 $ 43
May 28, 4 PM $ 0.0000103
+0.00%
$ 103,382 $ 105
May 27, 4 PM $ 0.0₅998
+0.00%
$ 99,779 $ 147
May 27, 3 PM $ 0.0₅998
+0.00%
$ 99,779 $ 147
May 27, 2 PM $ 0.0₅998
+0.00%
$ 99,779 $ 147
May 27, 1 PM $ 0.0₅998
+0.00%
$ 99,779 $ 147
May 27, 12 PM $ 0.0₅998
+0.00%
$ 99,779 $ 147
May 27, 11 AM $ 0.0₅998
+0.00%
$ 99,779 $ 147
May 27, 10 AM $ 0.0₅998
+0.00%
$ 99,779 $ 147
May 27, 9 AM $ 0.0₅998
+0.00%
$ 99,779 $ 147
May 27, 8 AM $ 0.0₅998
+0.00%
$ 99,779 $ 147
May 27, 7 AM $ 0.0₅998
+0.00%
$ 99,779 $ 147
May 27, 6 AM $ 0.0₅998
+0.00%
$ 99,779 $ 147
May 27, 12 AM $ 0.0000117
+0.00%
$ -- $ 137
May 26, 11 PM $ 0.0000117
+0.00%
$ 117,082 $ 137
May 26, 10 PM $ 0.0000117
+0.00%
$ 117,082 $ 137
May 26, 9 PM $ 0.0000117
+0.00%
$ 117,082 $ 137
May 26, 8 PM $ 0.0000117
+0.00%
$ 117,082 $ 137
May 24, 10 PM $ 0.0₅974
+0.00%
$ 97,386 $ 104
May 24, 9 PM $ 0.0₅974
+0.00%
$ 97,386 $ 104
May 24, 8 PM $ 0.0₅974
+0.00%
$ 97,386 $ 104
May 24, 3 PM $ 0.0₅974
+0.00%
$ 97,386 $ 104
May 24, 2 PM $ 0.0₅974
+0.00%
$ 97,386 $ 106
May 24, 7 AM $ 0.0₅877
+0.00%
$ 87,730 $ 9
May 24, 6 AM $ 0.0₅877
-1.63%
$ 87,730 $ 0.1
May 24, 5 AM $ 0.0₅892
+0.00%
$ 89,181 $ 0.1
May 24, 4 AM $ 0.0₅892
+0.00%
$ 89,181 $ 0.1
May 24, 3 AM $ 0.0₅892
+0.00%
$ 89,181 $ 61
May 24, 2 AM $ 0.0₅892
+0.00%
$ 89,181 $ 145