StormX Historical Data

STMX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $0.0000326
+0.00%
$326,178 $792
Jul 9, 10 AM $0.0000326
+0.00%
$326,178 $792
Jul 9, 9 AM $0.0000326
+0.00%
$326,178 $1,567
Jul 9, 8 AM $0.0000326
-0.74%
$326,178 $1,567
Jul 9, 7 AM $0.0000329
+0.00%
$328,604 $1,571
Jul 9, 6 AM $0.0000287
+0.00%
$286,832 $1,444
Jul 9, 5 AM $0.0000287
+0.00%
$286,832 $1,444
Jul 9, 4 AM $0.0000287
+0.00%
$286,832 $1,444
Jul 9, 3 AM $0.0000287
+0.00%
$286,832 $1,444
Jul 9, 2 AM $0.0000287
+0.00%
$286,832 $1,444
Jul 9, 1 AM $0.0000287
+0.00%
$286,832 $1,444
Jul 9, 12 AM $0.0000287
+0.00%
$286,832 $1,444
Jul 8, 11 PM $0.0000287
+0.00%
$286,832 $1,444
Jul 8, 10 PM $0.0000287
+0.00%
$286,832 $1,444
Jul 8, 9 PM $0.0000287
+0.00%
$286,832 $1,444
Jul 8, 8 PM $0.0000287
+0.00%
$286,832 $1,444
Jul 8, 7 PM $0.0000287
+0.00%
$286,832 $1,444
Jul 8, 6 PM $0.0000287
+0.00%
$286,832 $1,444
Jul 8, 5 PM $0.0000244
+0.00%
$243,667 $1,101
Jul 8, 4 PM $0.0000244
+0.00%
$243,667 $1,101
Jul 8, 3 PM $0.0000244
-19.37%
$243,667 $919
Jul 8, 2 PM $0.0000302
+0.00%
$302,206 $1,002
Jul 8, 12 PM $0.0000219
+0.00%
$218,516 $1
Jul 8, 11 AM $0.0000219
+0.00%
$218,516 $1
Jul 8, 10 AM $0.0000219
+0.00%
$218,516 $1
Jul 8, 9 AM $0.0000219
+8.24%
$218,516 $1
Jul 8, 8 AM $0.0000202
-7.59%
$201,933 $300
Jul 8, 7 AM $0.0000219
+0.00%
$218,516 $1
Jul 8, 6 AM $0.0000219
-20.74%
$218,516 $1
Jul 8, 5 AM $0.0000276
+0.00%
$275,706 $121
Jul 8, 4 AM $0.0000276
+0.00%
$275,706 $121
Jul 8, 3 AM $0.0000276
+0.00%
$275,706 $121
Jul 8, 2 AM $0.0000276
+0.00%
$275,706 $121
Jul 8, 1 AM $0.0000276
+0.00%
$275,706 $121
Jul 8, 12 AM $0.0000276
+0.00%
$275,706 $121
Jul 7, 11 PM $0.0000276
+0.00%
$275,706 $121
Jul 7, 10 PM $0.0000276
+0.00%
$275,706 $121
Jul 7, 9 PM $0.0000276
-0.02%
$275,706 $121
Jul 7, 8 PM $0.0000276
+0.00%
$275,749 $122
Jul 7, 7 PM $0.0000276
+0.00%
$275,749 $122
Jul 7, 6 PM $0.0000276
+0.00%
$275,749 $122
Jul 7, 5 PM $0.0000276
+0.00%
$275,749 $122
Jul 7, 4 PM $0.0000276
+0.00%
$275,749 $122
Jul 7, 3 PM $0.0000276
+0.00%
$275,749 $122
Jul 7, 2 PM $0.0000276
+0.00%
$275,749 $122
Jul 7, 1 PM $0.0000276
+0.00%
$275,749 $122
Jul 7, 12 PM $0.0000276
+0.00%
$275,749 $122
Jul 7, 11 AM $0.0000276
+0.00%
$275,749 $3,726
Jul 7, 10 AM $0.0000269
+3.83%
$268,579 $3,495
Jul 7, 9 AM $0.0000259
+0.00%
$258,673 $3,465