StormX Historical Data

STMX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.00404
+20.39%
$ 37.58 million $ 10.86 million
Apr 7 $ 0.00343
+10.26%
$ 33.53 million $ 3.19 million
Mar 31 $ 0.00311
-8.92%
$ 31.11 million $ 3.12 million
Mar 24 $ 0.00343
-2.07%
$ 34.16 million $ 1.94 million
Mar 17 $ 0.00364
-10.77%
$ 35.05 million $ 4.59 million
Mar 10 $ 0.00356
-1.47%
$ 40.84 million $ 2.43 million
Mar 3 $ 0.00383
-7.16%
$ 36.11 million $ 7.5 million
Feb 24 $ 0.00413
-15.35%
$ 41.28 million $ 18.66 million
Feb 17 $ 0.0053
+21.98%
$ 48.74 million $ 128.36 million
Feb 10 $ 0.00448
-2.18%
$ 43.46 million $ 9.32 million
Feb 3 $ 0.00447
-1.55%
$ 45.76 million $ 27.08 million
Jan 27 $ 0.00454
-15.57%
$ 45.4 million $ 30.22 million
Jan 20 $ 0.00543
-0.58%
$ 53.76 million $ 27.8 million
Jan 13 $ 0.00595
-6.50%
$ 54.58 million $ 56.38 million
Jan 6 $ 0.00673
+15.16%
$ 63.7 million $ 149.18 million
Dec 30 $ 0.00578
-5.46%
$ 58.46 million $ 94.67 million
Dec 23 $ 0.00666
+16.49%
$ 61.16 million $ 100.59 million
Dec 16 $ 0.00564
-25.60%
$ 57.19 million $ 109.86 million
Dec 9 $ 0.00741
-16.93%
$ 75.81 million $ 143.75 million
Dec 2 $ 0.00888
+10.68%
$ 89.22 million $ 238.48 million
Nov 25 $ 0.00802
+11.95%
$ 80.25 million $ 169.09 million
Nov 18 $ 0.00707
+18.31%
$ 71.63 million $ 646.67 million
Nov 11 $ 0.00639
+8.80%
$ 59.8 million $ 142.57 million
Nov 4 $ 0.00549
+14.64%
$ 58.73 million $ 30.18 million
Oct 28 $ 0.00479
-8.75%
$ 47.9 million $ 26.2 million
Oct 21 $ 0.00516
-11.78%
$ 52.53 million $ 27.7 million
Oct 14 $ 0.00585
+4.82%
$ 58.55 million $ 67.43 million
Oct 7 $ 0.00579
-2.90%
$ 55.84 million $ 31.88 million
Sep 30 $ 0.00582
-18.23%
$ 59.65 million $ 59.93 million
Sep 23 $ 0.00706
+8.20%
$ 71.18 million $ 109.23 million
Sep 16 $ 0.0069
+14.59%
$ 65.2 million $ 79 million
Sep 9 $ 0.00629
+4.16%
$ 60.27 million $ 104.13 million
Sep 2 $ 0.00599
+0.43%
$ 60.43 million $ 245.8 million
Aug 26 $ 0.00597
-1.26%
$ 59.7 million $ 200.21 million
Aug 19 $ 0.00629
+9.20%
$ 60.45 million $ 46.98 million
Aug 12 $ 0.0057
-3.56%
$ 57.57 million $ 70.32 million
Aug 5 $ 0.00652
-9.33%
$ 59.17 million $ 468.12 million
Jul 29 $ 0.00718
-18.35%
$ 71.85 million $ 468.06 million
Jul 22 $ 0.00979
+80.09%
$ 87.98 million $ 878.37 million
Jul 15 $ 0.00543
+3.67%
$ 54.37 million $ 71.59 million
Jul 8 $ 0.00519
+8.10%
$ 52.37 million $ 94.89 million
Jul 1 $ 0.00513
+4.34%
$ 47.99 million $ 209.04 million
Jun 24 $ 0.00471
+5.13%
$ 49.15 million $ 59.31 million
Jun 17 $ 0.00459
-17.03%
$ 44.84 million $ 113.48 million
Jun 10 $ 0.00598
-11.49%
$ 55.36 million $ 46.83 million
Jun 3 $ 0.00661
-12.54%
$ 67.55 million $ 65.23 million
May 27 $ 0.00756
-4.20%
$ 75.56 million $ 75.11 million
May 20 $ 0.00805
+13.13%
$ 78.88 million $ 310.29 million
May 13 $ 0.00743
+5.53%
$ 71.15 million $ 121.44 million
May 6 $ 0.00702
-8.78%
$ 70.42 million $ 76.07 million