StormX Historical Data

STMX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.0000988
-14.08%
$1.04 million $519,358
Aug 18 $0.000128
+24.25%
$1.15 million $760,210
Aug 11 $0.000103
-4.12%
$1.03 million $762,811
Aug 4 $0.000111
-0.69%
$1.07 million $810,111
Jul 28 $0.000112
-0.12%
$1.12 million $1.35 million
Jul 21 $0.000112
-0.09%
$1.12 million $1.25 million
Jul 14 $0.000106
+1.01%
$1.12 million $1.51 million
Jul 7 $0.000105
-11.68%
$1.05 million $2.21 million
Jun 30 $0.000127
-97.68%
$1.2 million $23.01 million
Jun 23 $0.00531
-18.66%
$54.81 million $37.88 million
Jun 16 $0.00689
+28.88%
$65.12 million $76.89 million
Jun 9 $0.00563
+27.93%
$53.48 million $69.93 million
Jun 2 $0.00439
-14.99%
$44.15 million $20.7 million
May 26 $0.00519
+11.20%
$51.85 million $141.08 million
May 19 $0.00498
+30.98%
$46.71 million $128.89 million
May 12 $0.00384
-1.51%
$37.98 million $2.36 million
May 5 $0.00398
+9.68%
$38.95 million $1.65 million
Apr 28 $0.00363
-5.98%
$36.32 million $2 million
Apr 21 $0.00386
+2.33%
$38.57 million $4.54 million
Apr 14 $0.00404
+20.39%
$37.58 million $10.86 million
Apr 7 $0.00343
+10.26%
$33.53 million $3.19 million
Mar 31 $0.00311
-8.92%
$31.11 million $3.12 million
Mar 24 $0.00343
-2.07%
$34.16 million $1.94 million
Mar 17 $0.00364
-10.77%
$35.05 million $4.59 million
Mar 10 $0.00356
-1.47%
$40.84 million $2.43 million
Mar 3 $0.00383
-7.16%
$36.11 million $7.5 million
Feb 24 $0.00413
-15.35%
$41.28 million $18.66 million
Feb 17 $0.0053
+21.98%
$48.74 million $128.36 million
Feb 10 $0.00448
-2.18%
$43.46 million $9.32 million
Feb 3 $0.00447
-1.55%
$45.76 million $27.08 million
Jan 27 $0.00454
-15.57%
$45.4 million $30.22 million
Jan 20 $0.00543
-0.58%
$53.76 million $27.8 million
Jan 13 $0.00595
-6.50%
$54.58 million $56.38 million
Jan 6 $0.00673
+15.16%
$63.7 million $149.18 million
Dec 30 $0.00578
-5.46%
$58.46 million $94.67 million
Dec 23 $0.00666
+16.49%
$61.16 million $100.59 million
Dec 16 $0.00564
-25.60%
$57.19 million $109.86 million
Dec 9 $0.00741
-16.93%
$75.81 million $143.75 million
Dec 2 $0.00888
+10.68%
$89.22 million $238.48 million
Nov 25 $0.00802
+11.95%
$80.25 million $169.09 million
Nov 18 $0.00707
+18.31%
$71.63 million $646.67 million
Nov 11 $0.00639
+8.80%
$59.8 million $142.57 million
Nov 4 $0.00549
+14.64%
$58.73 million $30.18 million
Oct 28 $0.00479
-8.75%
$47.9 million $26.2 million
Oct 21 $0.00516
-11.78%
$52.53 million $27.7 million
Oct 14 $0.00585
+4.82%
$58.55 million $67.43 million
Oct 7 $0.00579
-2.90%
$55.84 million $31.88 million
Sep 30 $0.00582
-18.23%
$59.65 million $59.93 million
Sep 23 $0.00706
+8.20%
$71.18 million $109.23 million
Sep 16 $0.0069
+14.59%
$65.2 million $79 million