StormX Historical Data

STMX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $0.00418
+3.24%
$41.79 million $9.76 million
Jul 9, 2023 $0.00405
+1.08%
$40.47 million $7 million
Jul 8, 2023 $0.004
-1.45%
$40.04 million $5.64 million
Jul 7, 2023 $0.00406
+2.52%
$40.63 million $5.98 million
Jul 6, 2023 $0.00396
-6.11%
$39.63 million $9.17 million
Jul 5, 2023 $0.00422
-0.17%
$42.21 million $16.77 million
Jul 4, 2023 $0.00423
+1.93%
$42.29 million $10.56 million
Jul 3, 2023 $0.00415
+4.14%
$41.48 million $6.44 million
Jul 2, 2023 $0.00398
-0.63%
$39.83 million $7.4 million
Jul 1, 2023 $0.00401
+2.41%
$40.09 million $6.66 million
Jun 30, 2023 $0.00391
+5.01%
$39.14 million $6.74 million
Jun 29, 2023 $0.00373
+0.51%
$37.27 million $4.57 million
Jun 28, 2023 $0.00371
-7.47%
$37.09 million $5.51 million
Jun 27, 2023 $0.00401
+2.74%
$40.08 million $6.09 million
Jun 26, 2023 $0.0039
-2.21%
$39.02 million $11.93 million
Jun 25, 2023 $0.00399
-1.53%
$39.9 million $7.19 million
Jun 24, 2023 $0.00405
+3.07%
$40.52 million $7.76 million
Jun 23, 2023 $0.00393
+4.63%
$39.31 million $6.4 million
Jun 22, 2023 $0.00376
-0.78%
$37.57 million $7.83 million
Jun 21, 2023 $0.00379
+6.07%
$37.86 million $7.6 million
Jun 20, 2023 $0.00357
+3.45%
$35.7 million $5.38 million
Jun 19, 2023 $0.00345
+1.17%
$34.5 million $4.53 million
Jun 18, 2023 $0.00341
-1.35%
$34.11 million $5.15 million
Jun 17, 2023 $0.00346
-0.89%
$34.57 million $5.15 million
Jun 16, 2023 $0.00349
+3.04%
$34.88 million $5.14 million
Jun 15, 2023 $0.00339
+1.85%
$33.86 million $5.28 million
Jun 14, 2023 $0.00332
-4.66%
$33.24 million $5.54 million
Jun 13, 2023 $0.00349
-1.43%
$34.86 million $7.31 million
Jun 12, 2023 $0.00354
-0.03%
$35.37 million $6.65 million
Jun 11, 2023 $0.00354
+1.22%
$35.38 million $4.35 million
Jun 10, 2023 $0.0035
-13.07%
$34.96 million $11.25 million
Jun 9, 2023 $0.00402
+2.63%
$40.22 million $7.61 million
Jun 8, 2023 $0.00392
+0.52%
$39.19 million $4.06 million
Jun 7, 2023 $0.0039
-2.91%
$38.98 million $11.76 million
Jun 6, 2023 $0.00402
+2.38%
$40.16 million $6.65 million
Jun 5, 2023 $0.00392
-9.12%
$39.22 million $7.36 million
Jun 4, 2023 $0.00432
-0.70%
$43.16 million $3.17 million
Jun 3, 2023 $0.00435
+0.38%
$43.46 million $4.57 million
Jun 2, 2023 $0.00433
+3.50%
$43.29 million $3.9 million
Jun 1, 2023 $0.00418
-1.67%
$41.83 million $3.19 million
May 31, 2023 $0.00425
-2.84%
$42.54 million $4.23 million
May 30, 2023 $0.00438
+0.81%
$43.79 million $4.63 million
May 29, 2023 $0.00434
-3.21%
$43.43 million $2.21 million
May 28, 2023 $0.00449
+1.36%
$44.89 million $2.15 million
May 27, 2023 $0.00443
+2.25%
$44.29 million $1.42 million
May 26, 2023 $0.00433
+2.15%
$43.32 million $2.68 million
May 25, 2023 $0.00424
-1.88%
$42.41 million $3.6 million
May 24, 2023 $0.00432
-5.04%
$43.22 million $5.56 million
May 23, 2023 $0.00455
+0.59%
$45.51 million $2.68 million
May 22, 2023 $0.00452
-1.60%
$45.25 million $3.22 million