StormX Historical Data

STMX Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.00536
+1.76%
$ 53.64 million $ 6.72 million
May 4, 2023 $ 0.00527
-1.02%
$ 52.7 million $ 4.21 million
May 3, 2023 $ 0.00532
-0.42%
$ 53.25 million $ 5.27 million
May 2, 2023 $ 0.00535
+0.62%
$ 53.48 million $ 5.27 million
May 1, 2023 $ 0.00531
-4.84%
$ 53.14 million $ 7.55 million
Apr 30, 2023 $ 0.00558
-5.01%
$ 55.85 million $ 22.57 million
Apr 29, 2023 $ 0.00588
+0.84%
$ 58.84 million $ 114.5 million
Apr 28, 2023 $ 0.00585
+5.18%
$ 58.48 million $ 55.23 million
Apr 27, 2023 $ 0.00556
-0.80%
$ 55.61 million $ 11.63 million
Apr 26, 2023 $ 0.0056
+0.69%
$ 56.01 million $ 43.21 million
Apr 25, 2023 $ 0.00556
+2.04%
$ 55.62 million $ 13.61 million
Apr 24, 2023 $ 0.00545
-0.13%
$ 54.51 million $ 15.2 million
Apr 23, 2023 $ 0.00546
-0.56%
$ 54.58 million $ 5.94 million
Apr 22, 2023 $ 0.00549
+1.50%
$ 54.89 million $ 6.72 million
Apr 21, 2023 $ 0.00541
-2.45%
$ 54.07 million $ 15.14 million
Apr 20, 2023 $ 0.00554
+0.19%
$ 55.44 million $ 9.15 million
Apr 19, 2023 $ 0.00553
-8.32%
$ 55.33 million $ 13.02 million
Apr 18, 2023 $ 0.00603
+0.88%
$ 60.33 million $ 6.56 million
Apr 17, 2023 $ 0.00598
-3.80%
$ 59.8 million $ 8.34 million
Apr 16, 2023 $ 0.00622
+2.09%
$ 62.17 million $ 8.94 million
Apr 15, 2023 $ 0.00609
-0.63%
$ 60.89 million $ 7.05 million
Apr 14, 2023 $ 0.00613
+1.93%
$ 61.3 million $ 9.57 million
Apr 13, 2023 $ 0.00601
+0.97%
$ 60.15 million $ 6.61 million
Apr 12, 2023 $ 0.00596
-0.67%
$ 59.58 million $ 7.44 million
Apr 11, 2023 $ 0.006
-1.02%
$ 59.98 million $ 7.76 million
Apr 10, 2023 $ 0.00606
+1.67%
$ 60.6 million $ 7.7 million
Apr 9, 2023 $ 0.00596
-0.02%
$ 59.61 million $ 7.13 million
Apr 8, 2023 $ 0.00596
-0.22%
$ 59.57 million $ 8.64 million
Apr 7, 2023 $ 0.00597
-2.14%
$ 59.69 million $ 9.37 million
Apr 6, 2023 $ 0.0061
-3.12%
$ 60.98 million $ 67.02 million
Apr 5, 2023 $ 0.0063
+8.43%
$ 62.95 million $ 17.18 million
Apr 4, 2023 $ 0.00581
+3.32%
$ 58.06 million $ 6.5 million
Apr 3, 2023 $ 0.00562
-0.71%
$ 56.19 million $ 6.06 million
Apr 2, 2023 $ 0.00566
-3.90%
$ 56.57 million $ 6.99 million
Apr 1, 2023 $ 0.00589
+3.87%
$ 58.87 million $ 20.56 million
Mar 31, 2023 $ 0.00567
+2.29%
$ 56.68 million $ 15.25 million
Mar 30, 2023 $ 0.00554
-1.77%
$ 55.4 million $ 7.54 million
Mar 29, 2023 $ 0.00564
+5.27%
$ 56.4 million $ 7.36 million
Mar 28, 2023 $ 0.00536
+1.13%
$ 53.57 million $ 4.86 million
Mar 27, 2023 $ 0.0053
-6.28%
$ 52.98 million $ 6.87 million
Mar 26, 2023 $ 0.00565
+1.92%
$ 56.54 million $ 3.84 million
Mar 25, 2023 $ 0.00555
-0.81%
$ 55.48 million $ 4.96 million
Mar 24, 2023 $ 0.00559
-4.02%
$ 55.93 million $ 6.55 million
Mar 23, 2023 $ 0.00583
+3.28%
$ 58.28 million $ 8.94 million
Mar 22, 2023 $ 0.00564
-6.28%
$ 56.45 million $ 13.4 million
Mar 21, 2023 $ 0.00602
+0.69%
$ 60.23 million $ 6.4 million
Mar 20, 2023 $ 0.00598
-3.37%
$ 59.79 million $ 7.16 million
Mar 19, 2023 $ 0.00618
+1.63%
$ 61.85 million $ 4.51 million
Mar 18, 2023 $ 0.00608
-4.24%
$ 60.83 million $ 6.76 million
Mar 17, 2023 $ 0.00635
+7.16%
$ 63.53 million $ 7 million