StormX Historical Data

STMX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.00405
+3.07%
$ 40.52 million $ 7.76 million
Jun 23, 2023 $ 0.00393
+4.63%
$ 39.31 million $ 6.4 million
Jun 22, 2023 $ 0.00376
-0.78%
$ 37.57 million $ 7.83 million
Jun 21, 2023 $ 0.00379
+6.07%
$ 37.86 million $ 7.6 million
Jun 20, 2023 $ 0.00357
+3.45%
$ 35.7 million $ 5.38 million
Jun 19, 2023 $ 0.00345
+1.17%
$ 34.5 million $ 4.53 million
Jun 18, 2023 $ 0.00341
-1.35%
$ 34.11 million $ 5.15 million
Jun 17, 2023 $ 0.00346
-0.89%
$ 34.57 million $ 5.15 million
Jun 16, 2023 $ 0.00349
+3.04%
$ 34.88 million $ 5.14 million
Jun 15, 2023 $ 0.00339
+1.85%
$ 33.86 million $ 5.28 million
Jun 14, 2023 $ 0.00332
-4.66%
$ 33.24 million $ 5.54 million
Jun 13, 2023 $ 0.00349
-1.43%
$ 34.86 million $ 7.31 million
Jun 12, 2023 $ 0.00354
-0.03%
$ 35.37 million $ 6.65 million
Jun 11, 2023 $ 0.00354
+1.22%
$ 35.38 million $ 4.35 million
Jun 10, 2023 $ 0.0035
-13.07%
$ 34.96 million $ 11.25 million
Jun 9, 2023 $ 0.00402
+2.63%
$ 40.22 million $ 7.61 million
Jun 8, 2023 $ 0.00392
+0.52%
$ 39.19 million $ 4.06 million
Jun 7, 2023 $ 0.0039
-2.91%
$ 38.98 million $ 11.76 million
Jun 6, 2023 $ 0.00402
+2.38%
$ 40.16 million $ 6.65 million
Jun 5, 2023 $ 0.00392
-9.12%
$ 39.22 million $ 7.36 million
Jun 4, 2023 $ 0.00432
-0.70%
$ 43.16 million $ 3.17 million
Jun 3, 2023 $ 0.00435
+0.38%
$ 43.46 million $ 4.57 million
Jun 2, 2023 $ 0.00433
+3.50%
$ 43.29 million $ 3.9 million
Jun 1, 2023 $ 0.00418
-1.67%
$ 41.83 million $ 3.19 million
May 31, 2023 $ 0.00425
-2.84%
$ 42.54 million $ 4.23 million
May 30, 2023 $ 0.00438
+0.81%
$ 43.79 million $ 4.63 million
May 29, 2023 $ 0.00434
-3.21%
$ 43.43 million $ 2.21 million
May 28, 2023 $ 0.00449
+1.36%
$ 44.89 million $ 2.15 million
May 27, 2023 $ 0.00443
+2.25%
$ 44.29 million $ 1.42 million
May 26, 2023 $ 0.00433
+2.15%
$ 43.32 million $ 2.68 million
May 25, 2023 $ 0.00424
-1.88%
$ 42.41 million $ 3.6 million
May 24, 2023 $ 0.00432
-5.04%
$ 43.22 million $ 5.56 million
May 23, 2023 $ 0.00455
+0.59%
$ 45.51 million $ 2.68 million
May 22, 2023 $ 0.00452
-1.60%
$ 45.25 million $ 3.22 million
May 21, 2023 $ 0.0046
-3.12%
$ 45.99 million $ 3.49 million
May 20, 2023 $ 0.00475
+2.57%
$ 47.46 million $ 3.92 million
May 19, 2023 $ 0.00463
+0.44%
$ 46.27 million $ 3.18 million
May 18, 2023 $ 0.00461
-0.84%
$ 46.07 million $ 3.67 million
May 17, 2023 $ 0.00465
+0.92%
$ 46.51 million $ 5.37 million
May 16, 2023 $ 0.00461
+0.47%
$ 46.09 million $ 4.79 million
May 15, 2023 $ 0.00459
-1.93%
$ 45.87 million $ 3.5 million
May 14, 2023 $ 0.00468
+0.01%
$ 46.77 million $ 3.08 million
May 13, 2023 $ 0.00468
+1.76%
$ 46.77 million $ 5.32 million
May 12, 2023 $ 0.00459
-2.45%
$ 45.94 million $ 11.88 million
May 11, 2023 $ 0.00471
-3.25%
$ 47.11 million $ 6.44 million
May 10, 2023 $ 0.00487
+2.16%
$ 48.71 million $ 11.41 million
May 9, 2023 $ 0.00477
+0.70%
$ 47.67 million $ 24.57 million
May 8, 2023 $ 0.00473
-10.68%
$ 47.33 million $ 33.39 million
May 7, 2023 $ 0.00529
-2.48%
$ 52.91 million $ 181.36 million
May 6, 2023 $ 0.00543
+1.17%
$ 54.27 million $ 14.71 million