StormX Historical Data

STMX Page 21
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $0.00522
+0.68%
$52.2 million $20.37 million
Aug 28, 2023 $0.00518
-4.99%
$51.85 million $13.77 million
Aug 27, 2023 $0.00546
+3.91%
$54.57 million $36.18 million
Aug 26, 2023 $0.00525
+1.19%
$52.52 million $13.48 million
Aug 25, 2023 $0.00519
-2.59%
$51.9 million $25.39 million
Aug 24, 2023 $0.00533
-1.28%
$53.28 million $15.26 million
Aug 23, 2023 $0.0054
+0.31%
$53.97 million $30.62 million
Aug 22, 2023 $0.00538
-2.78%
$53.8 million $25.12 million
Aug 21, 2023 $0.00554
+4.32%
$55.4 million $45.54 million
Aug 20, 2023 $0.0053
-1.19%
$53.04 million $21.83 million
Aug 19, 2023 $0.00537
+0.07%
$53.68 million $26.91 million
Aug 18, 2023 $0.00536
+8.32%
$53.65 million $63.17 million
Aug 17, 2023 $0.00495
-14.22%
$49.53 million $45.4 million
Aug 16, 2023 $0.00577
-11.67%
$57.74 million $81.8 million
Aug 15, 2023 $0.00654
-2.49%
$65.36 million $62.52 million
Aug 14, 2023 $0.0067
-1.10%
$67.03 million $22.21 million
Aug 13, 2023 $0.00678
-0.25%
$67.77 million $43.65 million
Aug 12, 2023 $0.00679
-4.99%
$67.94 million $76.15 million
Aug 11, 2023 $0.00715
+12.12%
$71.5 million $156.92 million
Aug 10, 2023 $0.00638
-2.67%
$63.78 million $28.14 million
Aug 9, 2023 $0.00655
-2.98%
$65.53 million $39.65 million
Aug 8, 2023 $0.00675
-2.99%
$67.54 million $38 million
Aug 7, 2023 $0.00696
+3.33%
$69.63 million $93.2 million
Aug 6, 2023 $0.00674
-1.88%
$67.38 million $83.6 million
Aug 5, 2023 $0.00687
-8.80%
$68.67 million $112.24 million
Aug 4, 2023 $0.00753
+10.98%
$75.3 million $291.13 million
Aug 3, 2023 $0.00678
+7.94%
$67.85 million $115.74 million
Aug 2, 2023 $0.00629
+2.42%
$62.86 million $119.79 million
Aug 1, 2023 $0.00614
-0.91%
$61.37 million $34.91 million
Jul 31, 2023 $0.00619
-6.86%
$61.93 million $80.66 million
Jul 30, 2023 $0.00665
-13.48%
$66.49 million $193.84 million
Jul 29, 2023 $0.00769
+17.50%
$76.85 million $359.96 million
Jul 28, 2023 $0.00654
+15.06%
$65.4 million $285.24 million
Jul 27, 2023 $0.00568
-3.78%
$56.84 million $37 million
Jul 26, 2023 $0.00591
-1.62%
$59.07 million $102.33 million
Jul 25, 2023 $0.006
-8.01%
$60.04 million $93.01 million
Jul 24, 2023 $0.00653
-7.97%
$65.26 million $213.88 million
Jul 23, 2023 $0.00709
-21.25%
$70.91 million $953.73 million
Jul 22, 2023 $0.00901
+45.04%
$90.05 million $462.73 million
Jul 21, 2023 $0.00621
+29.97%
$62.09 million $236.37 million
Jul 20, 2023 $0.00478
+0.22%
$47.77 million $16.36 million
Jul 19, 2023 $0.00477
-2.75%
$47.66 million $51.42 million
Jul 18, 2023 $0.0049
+6.58%
$49.02 million $114.68 million
Jul 17, 2023 $0.0046
+8.71%
$46 million $35.66 million
Jul 16, 2023 $0.00423
-3.11%
$42.31 million $11.45 million
Jul 15, 2023 $0.00437
+3.01%
$43.67 million $9.41 million
Jul 14, 2023 $0.00424
+0.11%
$42.39 million $11.4 million
Jul 13, 2023 $0.00423
+3.91%
$42.35 million $13.1 million
Jul 12, 2023 $0.00408
-2.19%
$40.75 million $12.57 million
Jul 11, 2023 $0.00417
-0.31%
$41.66 million $116.92 million